![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,288 | 1,107 | 1,210 | -15 | -1.2 | 46,100 | |
1,181 | 1,250 | 1,150 | 1,225 | +40 | +3.4 | 33,200 | |
1,159 | 1,278 | 1,146 | 1,185 | +45 | +3.9 | 56,500 | |
1,132 | 1,150 | 1,109 | 1,140 | +50 | +4.6 | 51,300 | |
999 | 1,116 | 930 | 1,090 | +177 | +19.4 | 128,600 | |
881 | 914 | 864 | 913 | +32 | +3.6 | 11,400 | |
879 | 897 | 852 | 881 | +32 | +3.8 | 12,100 | |
854 | 887 | 831 | 849 | -4 | -0.5 | 10,800 | |
904 | 938 | 822 | 853 | -42 | -4.7 | 35,800 | |
743 | 900 | 731 | 895 | +137 | +18.1 | 42,800 | |
821 | 841 | 741 | 758 | -119 | -13.6 | 23,400 | |
785 | 905 | 757 | 877 | +47 | +5.7 | 36,300 | |
785 | 838 | 733 | 830 | +70 | +9.2 | 29,100 | |
1,104 | 1,104 | 741 | 760 | -434 | -36.3 | 97,200 | |
1,140 | 1,241 | 1,130 | 1,194 | +24 | +2.1 | 20,700 | |
1,301 | 1,337 | 1,160 | 1,170 | -212 | -15.3 | 33,000 | |
1,400 | 1,440 | 1,360 | 1,382 | -33 | -2.3 | 29,300 | |
1,437 | 1,566 | 1,410 | 1,415 | -92 | -6.1 | 36,200 | |
1,422 | 1,554 | 1,405 | 1,507 | +55 | +3.8 | 29,900 | |
1,617 | 1,617 | 1,420 | 1,452 | -227 | -13.5 | 66,800 | |
1,815 | 1,842 | 1,650 | 1,679 | -136 | -7.5 | 62,300 | |
1,714 | 1,935 | 1,705 | 1,815 | +196 | +12.1 | 243,700 | |
1,410 | 1,619 | 1,375 | 1,619 | +209 | +14.8 | 46,100 | |
1,412 | 1,413 | 1,402 | 1,410 | -3 | -0.2 | 2,600 | |
1,373 | 1,424 | 1,367 | 1,413 | +40 | +2.9 | 41,000 | |
1,400 | 1,432 | 1,372 | 1,373 | -26 | -1.9 | 23,400 | |
1,394 | 1,407 | 1,350 | 1,399 | +7 | +0.5 | 19,400 | |
1,401 | 1,428 | 1,388 | 1,392 | -16 | -1.1 | 16,800 | |
1,400 | 1,428 | 1,380 | 1,408 | +9 | +0.6 | 14,500 | |
1,409 | 1,421 | 1,370 | 1,399 | +27 | +2.0 | 12,700 |