38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,665 | 1,498 | 1,651 | +94 | +6.0 | 56,800 | |
1,518 | 1,570 | 1,503 | 1,557 | +39 | +2.6 | 32,600 | |
1,629 | 1,630 | 1,446 | 1,518 | -90 | -5.6 | 141,900 | |
1,780 | 1,829 | 1,593 | 1,608 | -164 | -9.3 | 116,800 | |
1,839 | 1,850 | 1,670 | 1,772 | +7 | +0.4 | 193,400 | |
1,398 | 1,825 | 1,380 | 1,765 | +367 | +26.3 | 447,900 | |
1,400 | 1,406 | 1,374 | 1,398 | +8 | +0.6 | 16,600 | |
1,400 | 1,435 | 1,360 | 1,390 | -5 | -0.4 | 25,700 | |
1,330 | 1,398 | 1,312 | 1,395 | +65 | +4.9 | 31,800 | |
1,273 | 1,348 | 1,273 | 1,330 | +50 | +3.9 | 9,900 | |
1,340 | 1,364 | 1,266 | 1,280 | -59 | -4.4 | 13,400 | |
1,360 | 1,377 | 1,310 | 1,339 | -31 | -2.3 | 10,800 | |
1,379 | 1,410 | 1,352 | 1,370 | 0 | 0.0 | 13,600 | |
1,262 | 1,388 | 1,262 | 1,370 | +109 | +8.6 | 25,400 | |
1,268 | 1,295 | 1,261 | 1,261 | -24 | -1.9 | 4,100 | |
1,310 | 1,314 | 1,273 | 1,285 | -23 | -1.8 | 9,300 | |
1,317 | 1,317 | 1,286 | 1,308 | +9 | +0.7 | 13,600 | |
1,312 | 1,346 | 1,270 | 1,299 | -31 | -2.3 | 15,600 | |
1,265 | 1,345 | 1,265 | 1,330 | +84 | +6.7 | 21,600 | |
1,207 | 1,417 | 1,190 | 1,246 | +39 | +3.2 | 38,900 | |
1,212 | 1,230 | 1,196 | 1,207 | -20 | -1.6 | 7,400 | |
1,320 | 1,410 | 1,227 | 1,227 | -82 | -6.3 | 50,800 | |
1,259 | 1,309 | 1,259 | 1,309 | +48 | +3.8 | 13,800 | |
1,253 | 1,317 | 1,253 | 1,261 | -22 | -1.7 | 15,900 | |
1,272 | 1,300 | 1,251 | 1,283 | +11 | +0.9 | 6,000 | |
1,370 | 1,379 | 1,258 | 1,272 | -83 | -6.1 | 20,200 | |
1,155 | 1,396 | 1,155 | 1,355 | +201 | +17.4 | 72,000 | |
1,224 | 1,233 | 1,151 | 1,154 | -79 | -6.4 | 17,300 | |
1,208 | 1,245 | 1,190 | 1,233 | +38 | +3.2 | 19,500 | |
1,209 | 1,213 | 1,150 | 1,195 | -15 | -1.2 | 22,000 |