38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,099 | 2,030 | 2,065 | +43 | +2.1 | 18,900 | |
2,078 | 2,080 | 1,982 | 2,022 | -77 | -3.7 | 27,400 | |
2,094 | 2,127 | 2,072 | 2,099 | -32 | -1.5 | 13,800 | |
2,169 | 2,230 | 2,070 | 2,131 | -37 | -1.7 | 44,700 | |
2,101 | 2,170 | 2,101 | 2,168 | +84 | +4.0 | 19,800 | |
2,102 | 2,150 | 2,025 | 2,084 | -38 | -1.8 | 35,200 | |
2,158 | 2,258 | 2,070 | 2,122 | -13 | -0.6 | 77,500 | |
2,071 | 2,151 | 2,068 | 2,135 | +64 | +3.1 | 15,700 | |
2,122 | 2,169 | 2,058 | 2,071 | -35 | -1.7 | 18,000 | |
2,118 | 2,130 | 2,067 | 2,106 | +5 | +0.2 | 19,000 | |
2,100 | 2,110 | 2,037 | 2,101 | +8 | +0.4 | 20,900 | |
2,106 | 2,150 | 2,035 | 2,093 | +8 | +0.4 | 30,700 | |
2,069 | 2,124 | 2,055 | 2,085 | +24 | +1.2 | 20,500 | |
2,007 | 2,185 | 2,007 | 2,061 | -6 | -0.3 | 44,700 | |
2,219 | 2,219 | 2,051 | 2,067 | -138 | -6.3 | 38,600 | |
2,222 | 2,276 | 2,176 | 2,205 | +4 | +0.2 | 47,100 | |
2,238 | 2,380 | 2,050 | 2,201 | -33 | -1.5 | 209,000 | |
2,192 | 2,280 | 2,160 | 2,234 | +84 | +3.9 | 51,400 | |
2,046 | 2,200 | 2,046 | 2,150 | +104 | +5.1 | 31,200 | |
2,189 | 2,189 | 2,010 | 2,046 | -112 | -5.2 | 30,200 | |
2,100 | 2,208 | 2,071 | 2,158 | +112 | +5.5 | 51,700 | |
2,063 | 2,074 | 1,914 | 2,046 | -17 | -0.8 | 57,700 | |
2,235 | 2,270 | 2,025 | 2,063 | -157 | -7.1 | 76,600 | |
2,038 | 2,231 | 2,009 | 2,220 | +82 | +3.8 | 89,100 | |
2,110 | 2,160 | 2,006 | 2,138 | +29 | +1.4 | 80,900 | |
2,054 | 2,110 | 1,963 | 2,109 | +81 | +4.0 | 53,900 | |
2,031 | 2,119 | 1,960 | 2,028 | +56 | +2.8 | 80,800 | |
1,822 | 2,019 | 1,819 | 1,972 | +153 | +8.4 | 73,500 | |
1,801 | 1,845 | 1,765 | 1,819 | +19 | +1.1 | 57,500 | |
1,788 | 1,875 | 1,761 | 1,800 | +30 | +1.7 | 38,800 |