![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,002 | 2,025 | -114 | -5.3 | 24,300 | |
2,150 | 2,150 | 2,126 | 2,139 | -7 | -0.3 | 10,700 | |
2,133 | 2,165 | 2,122 | 2,146 | +18 | +0.8 | 13,700 | |
2,158 | 2,158 | 2,118 | 2,128 | -30 | -1.4 | 22,700 | |
2,176 | 2,192 | 2,153 | 2,158 | -27 | -1.2 | 44,200 | |
2,031 | 2,294 | 2,014 | 2,185 | +170 | +8.4 | 111,100 | |
1,989 | 2,023 | 1,989 | 2,015 | +38 | +1.9 | 22,300 | |
2,117 | 2,122 | 1,888 | 1,977 | -138 | -6.5 | 105,700 | |
2,124 | 2,130 | 2,110 | 2,115 | +1 | 0.0 | 10,700 | |
2,121 | 2,124 | 2,109 | 2,114 | 0 | 0.0 | 14,800 | |
2,104 | 2,121 | 2,092 | 2,114 | +10 | +0.5 | 11,000 | |
2,110 | 2,175 | 2,089 | 2,104 | -6 | -0.3 | 12,500 | |
2,072 | 2,123 | 2,072 | 2,110 | +38 | +1.8 | 10,300 | |
2,180 | 2,180 | 2,068 | 2,072 | -28 | -1.3 | 16,500 | |
2,061 | 2,116 | 2,010 | 2,100 | +44 | +2.1 | 17,800 | |
2,126 | 2,140 | 2,013 | 2,056 | -94 | -4.4 | 13,100 | |
2,122 | 2,178 | 2,121 | 2,150 | +28 | +1.3 | 19,100 | |
2,179 | 2,179 | 2,122 | 2,122 | -37 | -1.7 | 22,600 | |
2,061 | 2,183 | 2,061 | 2,159 | +101 | +4.9 | 54,200 | |
2,003 | 2,068 | 1,990 | 2,058 | +49 | +2.4 | 26,700 | |
1,890 | 2,027 | 1,870 | 2,009 | +119 | +6.3 | 43,500 | |
1,873 | 1,930 | 1,873 | 1,890 | -10 | -0.5 | 18,200 | |
1,956 | 1,956 | 1,878 | 1,900 | -57 | -2.9 | 10,000 | |
1,921 | 1,962 | 1,921 | 1,957 | +22 | +1.1 | 11,700 | |
1,942 | 1,949 | 1,872 | 1,935 | -13 | -0.7 | 80,600 | |
2,013 | 2,034 | 1,946 | 1,948 | -64 | -3.2 | 32,300 | |
2,108 | 2,140 | 1,996 | 2,012 | -99 | -4.7 | 27,600 | |
2,144 | 2,144 | 2,080 | 2,111 | -12 | -0.6 | 21,700 | |
2,055 | 2,125 | 2,040 | 2,123 | +68 | +3.3 | 12,800 | |
2,040 | 2,072 | 1,990 | 2,055 | -10 | -0.5 | 13,100 |