38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,260 | 1,279 | -20 | -1.5 | 2,700 | |
1,286 | 1,315 | 1,273 | 1,299 | +12 | +0.9 | 6,800 | |
1,302 | 1,362 | 1,274 | 1,287 | -14 | -1.1 | 14,000 | |
1,324 | 1,324 | 1,267 | 1,301 | +7 | +0.5 | 11,200 | |
1,329 | 1,335 | 1,280 | 1,294 | -13 | -1.0 | 5,100 | |
1,322 | 1,322 | 1,271 | 1,307 | -13 | -1.0 | 11,200 | |
1,318 | 1,323 | 1,290 | 1,320 | +17 | +1.3 | 10,900 | |
1,296 | 1,320 | 1,296 | 1,303 | +8 | +0.6 | 12,300 | |
1,300 | 1,300 | 1,270 | 1,295 | -5 | -0.4 | 10,200 | |
1,290 | 1,318 | 1,255 | 1,300 | +10 | +0.8 | 20,800 | |
1,278 | 1,325 | 1,254 | 1,290 | +13 | +1.0 | 14,800 | |
1,300 | 1,322 | 1,234 | 1,277 | -3 | -0.2 | 18,200 | |
1,180 | 1,321 | 1,159 | 1,280 | +108 | +9.2 | 41,100 | |
1,080 | 1,178 | 1,050 | 1,172 | +150 | +14.7 | 39,200 | |
1,019 | 1,023 | 1,000 | 1,022 | 0 | 0.0 | 9,000 | |
1,061 | 1,089 | 937 | 1,022 | +21 | +2.1 | 91,000 | |
1,272 | 1,291 | 1,001 | 1,001 | -322 | -24.3 | 85,600 | |
1,468 | 1,469 | 1,254 | 1,323 | -130 | -8.9 | 68,100 | |
1,505 | 1,505 | 1,434 | 1,453 | -53 | -3.5 | 24,900 | |
1,529 | 1,529 | 1,480 | 1,506 | +15 | +1.0 | 21,700 | |
1,503 | 1,503 | 1,480 | 1,491 | -12 | -0.8 | 23,800 | |
1,590 | 1,590 | 1,496 | 1,503 | -87 | -5.5 | 29,000 | |
1,590 | 1,599 | 1,552 | 1,590 | +15 | +1.0 | 23,500 | |
1,550 | 1,591 | 1,511 | 1,575 | +28 | +1.8 | 18,400 | |
1,655 | 1,663 | 1,530 | 1,547 | -104 | -6.3 | 33,300 | |
1,660 | 1,677 | 1,627 | 1,651 | -9 | -0.5 | 16,500 | |
1,727 | 1,727 | 1,569 | 1,660 | -40 | -2.4 | 47,800 | |
1,585 | 1,752 | 1,567 | 1,700 | +114 | +7.2 | 97,600 | |
1,549 | 1,599 | 1,525 | 1,586 | +52 | +3.4 | 19,500 | |
1,574 | 1,575 | 1,525 | 1,534 | - | - | 27,000 |