38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 495 | 503 | +8 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 503 | 485 | 495 | -8 | -1.6 | 40,500 | |
505 | 512 | 502 | 503 | -1 | -0.2 | 10,600 | |
524 | 530 | 500 | 504 | -18 | -3.4 | 47,300 | |
528 | 528 | 518 | 522 | 0 | 0.0 | 5,200 | |
530 | 531 | 515 | 522 | +2 | +0.4 | 13,100 | |
519 | 522 | 511 | 520 | +1 | +0.2 | 8,800 | |
527 | 533 | 511 | 519 | -10 | -1.9 | 8,200 | |
520 | 529 | 519 | 529 | +10 | +1.9 | 8,700 | |
532 | 536 | 519 | 519 | -10 | -1.9 | 7,100 | |
531 | 536 | 518 | 529 | -1 | -0.2 | 26,400 | |
529 | 541 | 520 | 530 | +4 | +0.8 | 23,800 | |
528 | 550 | 519 | 526 | -2 | -0.4 | 16,900 | |
525 | 530 | 520 | 528 | +3 | +0.6 | 23,900 | |
518 | 527 | 518 | 525 | +8 | +1.5 | 11,100 | |
518 | 522 | 512 | 517 | +1 | +0.2 | 18,300 | |
518 | 522 | 515 | 516 | +2 | +0.4 | 18,600 | |
530 | 530 | 511 | 514 | -14 | -2.7 | 42,900 | |
518 | 530 | 513 | 528 | +10 | +1.9 | 20,500 | |
518 | 519 | 511 | 518 | +3 | +0.6 | 21,500 | |
513 | 525 | 506 | 515 | +3 | +0.6 | 26,400 | |
515 | 522 | 506 | 512 | -6 | -1.2 | 15,000 | |
506 | 521 | 504 | 518 | +12 | +2.4 | 20,300 | |
506 | 507 | 496 | 506 | +8 | +1.6 | 21,600 | |
501 | 504 | 490 | 498 | -2 | -0.4 | 22,600 | |
500 | 501 | 495 | 500 | -3 | -0.6 | 8,000 | |
506 | 510 | 497 | 503 | -5 | -1.0 | 18,800 | |
500 | 518 | 499 | 508 | +7 | +1.4 | 18,600 | |
500 | 507 | 497 | 501 | +2 | +0.4 | 13,200 | |
501 | 501 | 497 | 499 | -3 | -0.6 | 9,300 |