38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 517 | 518 | -4 | -0.8 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 435 | 435 | 0 | 0.0 | 5,200 | |
438 | 441 | 432 | 435 | -3 | -0.7 | 5,000 | |
440 | 442 | 438 | 438 | +2 | +0.5 | 2,300 | |
447 | 448 | 436 | 436 | -8 | -1.8 | 13,400 | |
445 | 446 | 421 | 444 | -1 | -0.2 | 16,000 | |
447 | 448 | 444 | 445 | -3 | -0.7 | 5,600 | |
446 | 450 | 444 | 448 | 0 | 0.0 | 3,100 | |
451 | 451 | 445 | 448 | +5 | +1.1 | 4,500 | |
442 | 453 | 440 | 443 | -4 | -0.9 | 3,800 | |
445 | 457 | 444 | 447 | +1 | +0.2 | 6,900 | |
450 | 452 | 446 | 446 | -5 | -1.1 | 8,200 | |
451 | 457 | 445 | 451 | -2 | -0.4 | 19,300 | |
456 | 458 | 453 | 453 | -1 | -0.2 | 2,800 | |
456 | 460 | 453 | 454 | -5 | -1.1 | 1,000 | |
458 | 463 | 456 | 459 | +3 | +0.7 | 1,400 | |
456 | 456 | 447 | 456 | +6 | +1.3 | 7,100 | |
458 | 458 | 448 | 450 | -7 | -1.5 | 17,700 | |
465 | 466 | 457 | 457 | -6 | -1.3 | 8,700 | |
468 | 470 | 461 | 463 | -5 | -1.1 | 10,900 | |
466 | 470 | 462 | 468 | -3 | -0.6 | 4,400 | |
462 | 471 | 462 | 471 | +8 | +1.7 | 4,200 | |
458 | 469 | 458 | 463 | -2 | -0.4 | 8,100 | |
460 | 465 | 460 | 465 | +5 | +1.1 | 400 | |
460 | 466 | 460 | 460 | -4 | -0.9 | 2,100 | |
464 | 469 | 456 | 464 | +6 | +1.3 | 11,300 | |
459 | 465 | 458 | 458 | -3 | -0.7 | 1,500 | |
466 | 470 | 458 | 461 | +1 | +0.2 | 16,900 | |
465 | 465 | 456 | 460 | -5 | -1.1 | 18,600 | |
462 | 467 | 458 | 465 | +7 | +1.5 | 12,700 | |
462 | 466 | 458 | 458 | -12 | -2.6 | 15,200 |