38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 503 | 505 | +1 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 440 | 441 | +1 | +0.2 | 9,800 | |
440 | 441 | 438 | 440 | 0 | 0.0 | 5,100 | |
437 | 442 | 433 | 440 | +3 | +0.7 | 12,100 | |
444 | 458 | 433 | 437 | -7 | -1.6 | 50,400 | |
443 | 455 | 435 | 444 | -7 | -1.6 | 36,700 | |
450 | 455 | 439 | 451 | +2 | +0.4 | 22,900 | |
458 | 463 | 449 | 449 | -4 | -0.9 | 17,200 | |
456 | 456 | 445 | 453 | -4 | -0.9 | 5,100 | |
467 | 468 | 452 | 457 | +2 | +0.4 | 12,500 | |
455 | 462 | 450 | 455 | -4 | -0.9 | 15,200 | |
465 | 482 | 432 | 459 | -9 | -1.9 | 28,900 | |
447 | 484 | 447 | 468 | +23 | +5.2 | 44,200 | |
423 | 467 | 423 | 445 | +22 | +5.2 | 34,600 | |
427 | 431 | 420 | 423 | -7 | -1.6 | 5,400 | |
432 | 433 | 429 | 430 | -2 | -0.5 | 3,100 | |
423 | 443 | 423 | 432 | +9 | +2.1 | 9,200 | |
416 | 423 | 416 | 423 | +6 | +1.4 | 15,900 | |
420 | 420 | 414 | 417 | +5 | +1.2 | 7,000 | |
413 | 420 | 412 | 412 | -1 | -0.2 | 6,400 | |
412 | 417 | 409 | 413 | +1 | +0.2 | 3,500 | |
423 | 428 | 411 | 412 | -14 | -3.3 | 25,100 | |
422 | 430 | 420 | 426 | -4 | -0.9 | 10,700 | |
420 | 503 | 410 | 430 | +11 | +2.6 | 149,900 | |
426 | 428 | 411 | 419 | +4 | +1.0 | 9,600 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 50,800 | |
423 | 423 | 416 | 416 | -2 | -0.5 | 3,100 | |
419 | 429 | 409 | 418 | -1 | -0.2 | 21,800 | |
418 | 420 | 414 | 419 | +2 | +0.5 | 7,600 | |
416 | 422 | 415 | 417 | -6 | -1.4 | 2,500 | |
419 | 424 | 417 | 423 | +5 | +1.2 | 4,400 |