38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 503 | 505 | +1 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 402 | 379 | 380 | -2 | -0.5 | 40,800 | |
381 | 382 | 363 | 382 | -1 | -0.3 | 6,100 | |
373 | 383 | 369 | 383 | +10 | +2.7 | 25,100 | |
383 | 384 | 371 | 373 | -10 | -2.6 | 7,600 | |
386 | 390 | 382 | 383 | -2 | -0.5 | 3,600 | |
370 | 389 | 370 | 385 | +12 | +3.2 | 2,700 | |
387 | 388 | 371 | 373 | -21 | -5.3 | 4,900 | |
350 | 398 | 346 | 394 | +49 | +14.2 | 76,500 | |
351 | 355 | 340 | 345 | -5 | -1.4 | 57,500 | |
402 | 402 | 334 | 350 | -59 | -14.4 | 41,700 | |
410 | 427 | 409 | 409 | -11 | -2.6 | 23,300 | |
442 | 450 | 405 | 420 | -38 | -8.3 | 46,000 | |
462 | 462 | 448 | 458 | -4 | -0.9 | 26,600 | |
472 | 474 | 461 | 462 | -6 | -1.3 | 21,500 | |
460 | 491 | 459 | 468 | +2 | +0.4 | 63,300 | |
457 | 466 | 454 | 466 | +8 | +1.7 | 15,200 | |
463 | 465 | 458 | 458 | -4 | -0.9 | 23,200 | |
462 | 465 | 459 | 462 | 0 | 0.0 | 13,500 | |
467 | 467 | 456 | 462 | -7 | -1.5 | 18,300 | |
469 | 469 | 469 | 469 | +8 | +1.7 | 100 | |
462 | 468 | 456 | 461 | 0 | 0.0 | 26,800 | |
456 | 467 | 456 | 461 | +5 | +1.1 | 91,100 | |
450 | 465 | 449 | 456 | +4 | +0.9 | 26,300 | |
451 | 455 | 447 | 452 | +1 | +0.2 | 10,000 | |
450 | 451 | 448 | 451 | +3 | +0.7 | 7,400 | |
451 | 455 | 445 | 448 | -1 | -0.2 | 13,800 | |
458 | 458 | 447 | 449 | -3 | -0.7 | 4,100 | |
448 | 463 | 446 | 452 | +4 | +0.9 | 18,500 | |
445 | 454 | 444 | 448 | +1 | +0.2 | 11,300 | |
445 | 448 | 445 | 447 | +6 | +1.4 | 1,600 |