38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 315 | 316 | -3 | -0.9 | 122,300 | |
325 | 325 | 317 | 319 | -5 | -1.5 | 136,000 | |
301 | 326 | 298 | 324 | +26 | +8.7 | 573,900 | |
308 | 311 | 296 | 298 | -12 | -3.9 | 258,300 | |
314 | 328 | 305 | 310 | -2 | -0.6 | 370,100 | |
301 | 314 | 297 | 312 | +6 | +2.0 | 137,800 | |
312 | 313 | 303 | 306 | -7 | -2.2 | 76,500 | |
321 | 324 | 311 | 313 | -7 | -2.2 | 155,900 | |
311 | 326 | 309 | 320 | +11 | +3.6 | 251,400 | |
305 | 314 | 300 | 309 | +4 | +1.3 | 106,600 | |
304 | 313 | 294 | 305 | +9 | +3.0 | 274,000 | |
321 | 322 | 286 | 296 | -25 | -7.8 | 547,200 | |
325 | 325 | 319 | 321 | -6 | -1.8 | 79,300 | |
330 | 350 | 316 | 327 | +5 | +1.6 | 1,012,100 | |
320 | 333 | 311 | 322 | 0 | 0.0 | 507,600 | |
336 | 340 | 317 | 322 | -17 | -5.0 | 493,400 | |
337 | 357 | 328 | 339 | +1 | +0.3 | 743,700 | |
333 | 407 | 329 | 338 | +9 | +2.7 | 2,451,000 | |
355 | 387 | 321 | 329 | -23 | -6.5 | 1,523,600 | |
310 | 395 | 310 | 352 | +38 | +12.1 | 4,457,700 | |
309 | 314 | 307 | 314 | +4 | +1.3 | 40,100 | |
322 | 322 | 304 | 310 | -8 | -2.5 | 170,200 | |
321 | 328 | 315 | 318 | +7 | +2.3 | 301,900 | |
324 | 378 | 308 | 311 | -18 | -5.5 | 1,782,900 | |
320 | 343 | 319 | 329 | +8 | +2.5 | 252,900 | |
316 | 323 | 316 | 321 | +1 | +0.3 | 31,800 | |
320 | 329 | 313 | 320 | 0 | 0.0 | 79,300 | |
319 | 342 | 315 | 320 | 0 | 0.0 | 297,000 | |
322 | 354 | 314 | 320 | -3 | -0.9 | 356,200 | |
326 | 331 | 321 | 323 | -2 | -0.6 | 67,100 |