38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 306 | 291 | 305 | +7 | +2.3 | 167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 353 | 359 | 0 | 0.0 | 143,500 | |
358 | 364 | 357 | 359 | -2 | -0.6 | 130,900 | |
359 | 364 | 356 | 361 | +1 | +0.3 | 156,500 | |
362 | 370 | 357 | 360 | -3 | -0.8 | 248,400 | |
384 | 415 | 355 | 363 | -22 | -5.7 | 1,664,800 | |
358 | 391 | 357 | 385 | +22 | +6.1 | 500,100 | |
342 | 365 | 340 | 363 | +22 | +6.5 | 348,000 | |
336 | 343 | 331 | 341 | +4 | +1.2 | 57,300 | |
300 | 340 | 287 | 337 | +27 | +8.7 | 656,200 | |
359 | 362 | 300 | 310 | -50 | -13.9 | 2,124,800 | |
360 | 368 | 339 | 360 | -4 | -1.1 | 865,200 | |
395 | 404 | 364 | 364 | -27 | -6.9 | 997,300 | |
365 | 408 | 354 | 391 | +28 | +7.7 | 3,227,700 | |
359 | 374 | 342 | 363 | +4 | +1.1 | 343,700 | |
367 | 372 | 352 | 359 | -4 | -1.1 | 388,200 | |
356 | 369 | 355 | 363 | +4 | +1.1 | 258,800 | |
350 | 362 | 332 | 359 | +9 | +2.6 | 446,200 | |
369 | 372 | 341 | 350 | -20 | -5.4 | 370,600 | |
365 | 373 | 356 | 370 | 0 | 0.0 | 333,500 | |
365 | 373 | 333 | 370 | +5 | +1.4 | 1,045,100 | |
385 | 387 | 358 | 365 | -19 | -4.9 | 855,000 | |
390 | 401 | 382 | 384 | -6 | -1.5 | 669,200 | |
385 | 396 | 381 | 390 | +6 | +1.6 | 478,800 | |
383 | 396 | 379 | 384 | -4 | -1.0 | 496,300 | |
391 | 412 | 379 | 388 | +1 | +0.3 | 1,856,500 | |
369 | 395 | 367 | 387 | +18 | +4.9 | 506,400 | |
367 | 397 | 365 | 369 | +3 | +0.8 | 1,264,200 | |
367 | 372 | 360 | 366 | +3 | +0.8 | 384,000 | |
375 | 377 | 359 | 363 | -12 | -3.2 | 620,500 | |
392 | 392 | 375 | 375 | - | - | 392,400 |