38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 172 | 151 | 151 | -19 | -11.2 | 2,687,000 | |
137 | 188 | 136 | 170 | +33 | +24.1 | 23,662,900 | |
138 | 145 | 136 | 137 | -2 | -1.4 | 1,313,600 | |
154 | 156 | 139 | 139 | -14 | -9.2 | 1,144,800 | |
140 | 162 | 138 | 153 | +17 | +12.5 | 4,903,000 | |
130 | 136 | 128 | 136 | +8 | +6.2 | 809,700 | |
130 | 133 | 127 | 128 | -1 | -0.8 | 1,121,000 | |
137 | 140 | 129 | 129 | -8 | -5.8 | 1,129,100 | |
141 | 143 | 134 | 137 | -3 | -2.1 | 939,200 | |
142 | 143 | 137 | 140 | 0 | 0.0 | 769,800 | |
136 | 142 | 135 | 140 | +4 | +2.9 | 823,800 | |
134 | 142 | 134 | 136 | +4 | +3.0 | 1,736,500 | |
123 | 132 | 122 | 132 | +4 | +3.1 | 426,300 | |
111 | 130 | 108 | 128 | +7 | +5.8 | 3,447,300 | |
142 | 144 | 120 | 121 | -23 | -16.0 | 3,308,800 | |
156 | 157 | 144 | 144 | -15 | -9.4 | 1,966,300 | |
164 | 167 | 158 | 159 | -4 | -2.5 | 1,200,200 | |
161 | 168 | 160 | 163 | +2 | +1.2 | 865,100 | |
160 | 164 | 160 | 161 | 0 | 0.0 | 546,800 | |
170 | 172 | 160 | 161 | -10 | -5.8 | 1,489,000 | |
172 | 179 | 168 | 171 | -6 | -3.4 | 1,222,300 | |
169 | 180 | 164 | 177 | +2 | +1.1 | 1,628,900 | |
190 | 194 | 173 | 175 | -16 | -8.4 | 1,217,800 | |
189 | 195 | 184 | 191 | +3 | +1.6 | 755,000 | |
198 | 202 | 175 | 188 | -12 | -6.0 | 1,184,600 | |
199 | 211 | 199 | 200 | +5 | +2.6 | 2,596,500 | |
200 | 200 | 193 | 195 | -5 | -2.5 | 764,600 | |
187 | 201 | 186 | 200 | +13 | +7.0 | 1,109,100 | |
190 | 192 | 184 | 187 | -3 | -1.6 | 897,900 | |
199 | 200 | 190 | 190 | - | - | 933,800 |