米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.11 | +0.83 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.54% | 0.37% | -0.06% | ||||
- トップ
- ダイワボウ(3107)
- 時系列
ダイワボウホールディングス(3107) 週足四本値
| 52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,987.0 | 3,056.0 | 2,964.0 | 3,027.0 | +69.5 | +2.3 | 910,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,940.0 | 2,997.0 | 2,917.0 | 2,957.5 | +45.0 | +1.5 | 768,200 | |
| 2,927.5 | 2,980.0 | 2,856.0 | 2,912.5 | -37.5 | -1.3 | 783,300 | |
| 3,070.0 | 3,084.0 | 2,920.5 | 2,950.0 | -137.0 | -4.4 | 1,199,000 | |
| 3,111.0 | 3,119.0 | 3,074.0 | 3,087.0 | -38.0 | -1.2 | 211,800 | |
| 3,087.0 | 3,129.0 | 3,048.0 | 3,125.0 | +54.0 | +1.8 | 864,200 | |
| 3,092.0 | 3,120.0 | 2,998.0 | 3,071.0 | -21.0 | -0.7 | 1,195,700 | |
| 3,063.0 | 3,177.0 | 3,049.0 | 3,092.0 | +38.0 | +1.2 | 1,215,300 | |
| 3,056.0 | 3,121.0 | 3,007.0 | 3,054.0 | -6.0 | -0.2 | 1,192,000 | |
| 3,145.0 | 3,154.0 | 3,060.0 | 3,060.0 | -53.0 | -1.7 | 1,237,800 | |
| 3,190.0 | 3,227.0 | 3,091.0 | 3,113.0 | -88.0 | -2.7 | 1,188,200 | |
| 3,102.0 | 3,295.0 | 3,102.0 | 3,201.0 | +99.0 | +3.2 | 1,782,300 | |
| 2,783.5 | 3,121.0 | 2,770.0 | 3,102.0 | +327.5 | +11.8 | 2,780,300 | |
| 2,665.5 | 2,811.0 | 2,660.0 | 2,774.5 | +109.0 | +4.1 | 1,451,000 | |
| 2,789.0 | 2,829.5 | 2,656.5 | 2,665.5 | -124.0 | -4.4 | 1,136,500 | |
| 2,811.0 | 2,816.5 | 2,743.5 | 2,789.5 | +6.5 | +0.2 | 731,900 | |
| 2,750.0 | 2,819.0 | 2,706.0 | 2,783.0 | +60.5 | +2.2 | 911,500 | |
| 2,698.5 | 2,785.0 | 2,682.0 | 2,722.5 | -126.0 | -4.4 | 1,109,000 | |
| 2,718.5 | 2,910.5 | 2,694.0 | 2,848.5 | +166.0 | +6.2 | 1,333,800 | |
| 2,723.5 | 2,740.0 | 2,655.5 | 2,682.5 | -31.0 | -1.1 | 1,343,300 | |
| 2,665.5 | 2,823.5 | 2,665.5 | 2,713.5 | -2.0 | -0.1 | 1,418,700 | |
| 2,754.0 | 2,785.0 | 2,666.5 | 2,715.5 | -40.0 | -1.5 | 1,121,200 | |
| 2,636.5 | 2,788.0 | 2,613.5 | 2,755.5 | +108.5 | +4.1 | 1,581,500 | |
| 2,540.0 | 2,679.0 | 2,502.5 | 2,647.0 | +102.0 | +4.0 | 1,325,400 | |
| 2,430.5 | 2,546.5 | 2,400.0 | 2,545.0 | +94.0 | +3.8 | 1,294,400 | |
| 2,359.0 | 2,530.0 | 2,123.5 | 2,451.0 | -58.0 | -2.3 | 3,607,300 | |
| 2,767.5 | 2,850.0 | 2,451.0 | 2,509.0 | -234.5 | -8.5 | 1,871,600 | |
| 2,887.5 | 2,896.5 | 2,700.0 | 2,743.5 | -144.0 | -5.0 | 1,598,400 | |
| 2,951.0 | 2,991.5 | 2,872.0 | 2,887.5 | -58.5 | -2.0 | 1,247,600 | |
| 2,948.0 | 2,973.0 | 2,878.5 | 2,946.0 | +9.5 | +0.3 | 1,742,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
