38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.5 | 2,753.5 | 2,630.0 | 2,703.0 | +35.0 | +1.3 | 1,716,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684.5 | 2,688.5 | 2,549.5 | 2,668.0 | -66.5 | -2.4 | 2,013,900 | |
2,676.5 | 2,839.5 | 2,592.5 | 2,734.5 | +36.5 | +1.4 | 2,609,400 | |
2,733.5 | 2,750.0 | 2,689.5 | 2,698.0 | +9.0 | +0.3 | 726,500 | |
2,593.0 | 2,753.5 | 2,575.0 | 2,689.0 | +124.5 | +4.9 | 1,798,200 | |
2,613.5 | 2,660.5 | 2,551.5 | 2,564.5 | -56.0 | -2.1 | 2,148,400 | |
2,474.0 | 2,637.0 | 2,459.0 | 2,620.5 | +148.0 | +6.0 | 2,063,100 | |
2,573.5 | 2,578.0 | 2,422.5 | 2,472.5 | -95.0 | -3.7 | 1,936,700 | |
2,547.5 | 2,609.5 | 2,513.0 | 2,567.5 | +17.5 | +0.7 | 1,772,200 | |
2,554.0 | 2,630.5 | 2,529.0 | 2,550.0 | +4.0 | +0.2 | 1,613,500 | |
2,498.5 | 2,558.0 | 2,463.0 | 2,546.0 | -40.5 | -1.6 | 3,360,600 | |
2,658.5 | 2,676.0 | 2,527.0 | 2,586.5 | -54.0 | -2.0 | 2,553,800 | |
2,683.5 | 2,727.0 | 2,596.0 | 2,640.5 | -29.5 | -1.1 | 2,350,200 | |
2,671.0 | 2,726.0 | 2,652.5 | 2,670.0 | +12.0 | +0.5 | 1,619,000 | |
2,734.5 | 2,806.5 | 2,617.5 | 2,658.0 | -42.0 | -1.6 | 2,721,900 | |
3,221.0 | 3,228.0 | 2,670.0 | 2,700.0 | -481.0 | -15.1 | 2,581,900 | |
3,205.0 | 3,263.0 | 3,171.0 | 3,181.0 | -40.0 | -1.2 | 1,249,600 | |
3,171.0 | 3,288.0 | 3,167.0 | 3,221.0 | +58.0 | +1.8 | 1,148,400 | |
3,200.0 | 3,298.0 | 3,125.0 | 3,163.0 | -30.0 | -0.9 | 965,800 | |
3,059.0 | 3,246.0 | 3,033.0 | 3,193.0 | +143.0 | +4.7 | 1,067,300 | |
3,038.0 | 3,079.0 | 2,989.0 | 3,050.0 | -37.0 | -1.2 | 388,400 | |
3,062.0 | 3,110.0 | 3,022.0 | 3,087.0 | +35.0 | +1.1 | 857,100 | |
2,902.5 | 3,079.0 | 2,885.5 | 3,052.0 | +139.0 | +4.8 | 1,481,300 | |
2,805.0 | 2,947.0 | 2,775.0 | 2,913.0 | +188.0 | +6.9 | 1,525,900 | |
2,897.0 | 2,897.0 | 2,703.5 | 2,725.0 | -201.0 | -6.9 | 1,151,700 | |
2,971.0 | 2,986.0 | 2,848.0 | 2,926.0 | -44.5 | -1.5 | 1,110,800 | |
2,960.0 | 3,009.0 | 2,843.0 | 2,970.5 | +14.5 | +0.5 | 799,000 | |
3,005.0 | 3,038.0 | 2,907.0 | 2,956.0 | -119.0 | -3.9 | 1,066,100 | |
2,950.0 | 3,114.0 | 2,803.0 | 3,075.0 | +191.5 | +6.6 | 1,469,700 | |
2,856.5 | 2,927.0 | 2,798.0 | 2,883.5 | +6.0 | +0.2 | 1,736,300 |