38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602.0 | 612.0 | 569.0 | 601.0 | -9.0 | -1.5 | 12,743,100 | |
599.0 | 617.0 | 589.0 | 610.0 | +11.0 | +1.8 | 6,749,500 | |
617.0 | 621.0 | 586.0 | 599.0 | -16.0 | -2.6 | 10,144,800 | |
610.0 | 640.0 | 597.0 | 615.0 | -1.0 | -0.2 | 18,464,200 | |
572.0 | 617.0 | 560.0 | 616.0 | +35.0 | +6.0 | 18,296,600 | |
577.0 | 584.0 | 545.0 | 581.0 | -4.0 | -0.7 | 47,132,300 | |
600.0 | 623.0 | 576.0 | 585.0 | -5.0 | -0.8 | 18,894,700 | |
585.0 | 618.0 | 570.0 | 590.0 | +18.0 | +3.1 | 21,913,600 | |
524.0 | 609.0 | 504.0 | 572.0 | +56.0 | +10.9 | 30,397,800 | |
507.0 | 537.0 | 489.0 | 516.0 | +11.0 | +2.2 | 16,275,900 | |
551.0 | 568.0 | 502.0 | 505.0 | -50.0 | -9.0 | 17,902,000 | |
544.0 | 561.0 | 528.0 | 555.0 | +15.0 | +2.8 | 14,306,300 | |
585.0 | 594.0 | 539.0 | 540.0 | -51.0 | -8.6 | 13,520,900 | |
607.0 | 619.0 | 578.0 | 591.0 | +12.0 | +2.1 | 18,761,600 | |
532.0 | 610.0 | 529.0 | 579.0 | +50.0 | +9.5 | 21,403,600 | |
562.0 | 562.0 | 524.0 | 529.0 | -37.0 | -6.5 | 8,669,400 | |
592.0 | 601.0 | 559.0 | 566.0 | -21.0 | -3.6 | 11,441,900 | |
566.0 | 587.0 | 557.0 | 587.0 | +22.0 | +3.9 | 12,602,300 | |
587.0 | 604.0 | 554.0 | 565.0 | -5.0 | -0.9 | 12,052,200 | |
570.0 | 593.0 | 558.0 | 570.0 | +6.0 | +1.1 | 11,486,500 | |
559.0 | 574.0 | 541.0 | 564.0 | +5.0 | +0.9 | 8,078,300 | |
522.0 | 575.0 | 518.0 | 559.0 | +55.0 | +10.9 | 14,193,400 | |
480.0 | 515.0 | 480.0 | 504.0 | +24.0 | +5.0 | 16,567,000 | |
580.0 | 592.0 | 479.0 | 480.0 | -108.0 | -18.4 | 20,467,500 | |
585.0 | 604.0 | 578.0 | 588.0 | +2.0 | +0.3 | 5,422,400 | |
591.0 | 623.0 | 579.0 | 586.0 | +12.0 | +2.1 | 14,026,900 | |
591.0 | 625.0 | 574.0 | 574.0 | -21.0 | -3.5 | 14,072,200 | |
635.0 | 649.0 | 589.0 | 595.0 | -59.0 | -9.0 | 17,319,900 | |
683.0 | 692.0 | 650.0 | 654.0 | -35.0 | -5.1 | 9,949,900 | |
698.0 | 720.0 | 678.0 | 689.0 | -18.0 | -2.5 | 15,511,200 |