![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,532.0 | 1,476.0 | 1,496.0 | +1.0 | +0.1 | 13,075,900 | |
1,460.0 | 1,509.0 | 1,429.0 | 1,495.0 | +49.0 | +3.4 | 12,845,900 | |
1,457.0 | 1,475.0 | 1,422.0 | 1,446.0 | +4.0 | +0.3 | 10,509,300 | |
1,482.0 | 1,503.0 | 1,423.0 | 1,442.0 | -40.0 | -2.7 | 11,517,200 | |
1,381.0 | 1,487.0 | 1,372.0 | 1,482.0 | +120.0 | +8.8 | 13,578,500 | |
1,387.0 | 1,388.0 | 1,327.0 | 1,362.0 | -34.0 | -2.4 | 8,182,400 | |
1,475.0 | 1,486.0 | 1,352.0 | 1,396.0 | -84.0 | -5.7 | 14,073,500 | |
1,433.0 | 1,517.0 | 1,409.0 | 1,480.0 | +57.0 | +4.0 | 14,519,900 | |
1,375.0 | 1,427.0 | 1,363.0 | 1,423.0 | +50.0 | +3.6 | 11,786,100 | |
1,393.0 | 1,426.0 | 1,352.0 | 1,373.0 | -7.0 | -0.5 | 7,593,800 | |
1,351.0 | 1,408.0 | 1,326.0 | 1,380.0 | +42.0 | +3.1 | 9,900,000 | |
1,375.0 | 1,424.0 | 1,323.0 | 1,338.0 | -11.0 | -0.8 | 18,512,200 | |
1,412.0 | 1,421.0 | 1,336.0 | 1,349.0 | -61.0 | -4.3 | 12,495,600 | |
1,409.0 | 1,431.0 | 1,379.0 | 1,410.0 | +5.0 | +0.4 | 11,954,500 | |
1,320.0 | 1,405.0 | 1,295.0 | 1,405.0 | +77.0 | +5.8 | 13,531,000 | |
1,384.0 | 1,401.0 | 1,300.0 | 1,328.0 | -55.0 | -4.0 | 10,213,700 | |
1,415.0 | 1,425.0 | 1,369.0 | 1,383.0 | -54.0 | -3.8 | 8,894,500 | |
1,363.0 | 1,500.0 | 1,359.0 | 1,437.0 | +80.0 | +5.9 | 21,129,200 | |
1,333.0 | 1,378.0 | 1,278.0 | 1,357.0 | +31.0 | +2.3 | 18,149,900 | |
1,300.0 | 1,327.0 | 1,274.0 | 1,326.0 | +23.0 | +1.8 | 10,680,100 | |
1,255.0 | 1,316.0 | 1,233.0 | 1,303.0 | +45.0 | +3.6 | 10,682,500 | |
1,268.0 | 1,336.0 | 1,249.0 | 1,258.0 | -5.0 | -0.4 | 13,874,400 | |
1,240.0 | 1,271.0 | 1,220.0 | 1,263.0 | +27.0 | +2.2 | 7,933,500 | |
1,265.0 | 1,275.0 | 1,147.0 | 1,236.0 | +7.0 | +0.6 | 20,395,900 | |
1,329.0 | 1,335.0 | 1,214.0 | 1,229.0 | -102.0 | -7.7 | 17,304,400 | |
1,304.0 | 1,373.0 | 1,291.0 | 1,331.0 | +38.0 | +2.9 | 10,709,800 | |
1,350.0 | 1,351.0 | 1,281.0 | 1,293.0 | -57.0 | -4.2 | 17,517,400 | |
1,310.0 | 1,395.0 | 1,306.0 | 1,350.0 | +54.0 | +4.2 | 22,243,600 | |
1,277.0 | 1,316.0 | 1,248.0 | 1,296.0 | +26.0 | +2.0 | 16,333,200 | |
1,213.0 | 1,288.0 | 1,168.0 | 1,270.0 | +43.0 | +3.5 | 17,603,800 |