38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,214.0 | 3,403.0 | 3,199.0 | 3,245.0 | +45.0 | +1.4 | 15,242,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.0 | 1,814.0 | 1,668.0 | 1,744.0 | +51.0 | +3.0 | 17,104,700 | |
1,679.5 | 1,705.0 | 1,619.0 | 1,693.0 | +23.0 | +1.4 | 12,223,400 | |
1,635.0 | 1,720.0 | 1,619.0 | 1,670.0 | +20.0 | +1.2 | 9,463,200 | |
1,632.0 | 1,662.5 | 1,596.5 | 1,650.0 | +18.0 | +1.1 | 8,522,500 | |
1,687.5 | 1,692.0 | 1,629.0 | 1,632.0 | -63.5 | -3.7 | 10,493,100 | |
1,730.0 | 1,766.0 | 1,674.0 | 1,695.5 | -19.0 | -1.1 | 10,499,000 | |
1,755.0 | 1,783.5 | 1,622.5 | 1,714.5 | -17.0 | -1.0 | 15,140,300 | |
1,713.5 | 1,754.0 | 1,671.0 | 1,731.5 | +27.0 | +1.6 | 11,998,100 | |
1,730.0 | 1,744.0 | 1,676.0 | 1,704.5 | -34.0 | -2.0 | 7,528,500 | |
1,749.5 | 1,783.0 | 1,730.5 | 1,738.5 | +10.0 | +0.6 | 10,159,200 | |
1,700.0 | 1,753.5 | 1,682.0 | 1,728.5 | +26.0 | +1.5 | 11,893,600 | |
1,698.0 | 1,706.0 | 1,597.0 | 1,702.5 | +4.0 | +0.2 | 17,530,800 | |
1,653.0 | 1,739.5 | 1,652.5 | 1,698.5 | +53.0 | +3.2 | 10,664,700 | |
1,790.0 | 1,793.0 | 1,633.0 | 1,645.5 | -133.5 | -7.5 | 16,955,100 | |
1,558.0 | 1,790.0 | 1,533.5 | 1,779.0 | +221.0 | +14.2 | 17,202,100 | |
1,538.0 | 1,603.0 | 1,526.5 | 1,558.0 | +38.0 | +2.5 | 19,490,000 | |
1,468.0 | 1,523.0 | 1,460.5 | 1,520.0 | +54.5 | +3.7 | 9,545,800 | |
1,418.5 | 1,470.5 | 1,413.0 | 1,465.5 | +47.5 | +3.3 | 6,700,000 | |
1,466.5 | 1,477.0 | 1,408.0 | 1,418.0 | -50.0 | -3.4 | 10,697,000 | |
1,468.0 | 1,486.5 | 1,447.5 | 1,468.0 | +6.0 | +0.4 | 11,773,800 | |
1,470.0 | 1,475.0 | 1,417.5 | 1,462.0 | -10.0 | -0.7 | 12,310,100 | |
1,475.0 | 1,518.0 | 1,432.0 | 1,472.0 | +2.5 | +0.2 | 11,719,300 | |
1,417.5 | 1,477.0 | 1,390.5 | 1,469.5 | +46.5 | +3.3 | 15,245,400 | |
1,444.5 | 1,457.5 | 1,404.0 | 1,423.0 | 0.0 | 0.0 | 11,808,200 | |
1,449.0 | 1,450.0 | 1,394.0 | 1,423.0 | -9.0 | -0.6 | 11,178,200 | |
1,502.0 | 1,521.0 | 1,386.0 | 1,432.0 | -69.0 | -4.6 | 17,410,600 | |
1,499.0 | 1,543.0 | 1,478.0 | 1,501.0 | +19.0 | +1.3 | 11,501,500 | |
1,491.0 | 1,501.0 | 1,429.0 | 1,482.0 | -17.0 | -1.1 | 18,830,500 | |
1,504.0 | 1,529.0 | 1,498.0 | 1,499.0 | +3.0 | +0.2 | 4,772,600 | |
1,510.0 | 1,532.0 | 1,476.0 | 1,496.0 | +1.0 | +0.1 | 13,075,900 |