39,829.56 | +903.93 | 143.07 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 3,674.0 | 52週安値 | 1,485.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,491.0 | 2,140.5 | 2,491.0 | +343.5 | +16.0 | 27,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254.0 | 2,276.5 | 2,110.5 | 2,147.5 | -115.5 | -5.1 | 19,561,900 | |
2,100.0 | 2,314.0 | 2,081.0 | 2,263.0 | +42.0 | +1.9 | 21,921,100 | |
2,279.0 | 2,284.5 | 2,140.0 | 2,221.0 | +28.0 | +1.3 | 20,238,400 | |
2,227.5 | 2,241.0 | 2,117.0 | 2,193.0 | -134.5 | -5.8 | 26,343,400 | |
2,500.0 | 2,512.5 | 2,298.5 | 2,327.5 | -204.5 | -8.1 | 25,096,700 | |
2,329.0 | 2,605.0 | 2,275.0 | 2,532.0 | +192.5 | +8.2 | 34,311,500 | |
2,270.0 | 2,489.5 | 1,948.0 | 2,339.5 | -108.5 | -4.4 | 46,251,200 | |
2,978.0 | 3,087.0 | 2,390.0 | 2,448.0 | -457.0 | -15.7 | 27,540,700 | |
3,320.0 | 3,329.0 | 2,897.0 | 2,905.0 | -385.0 | -11.7 | 15,639,100 | |
3,496.0 | 3,553.0 | 3,235.0 | 3,290.0 | -206.0 | -5.9 | 11,882,200 | |
3,467.0 | 3,674.0 | 3,386.0 | 3,496.0 | -32.0 | -0.9 | 23,018,000 | |
3,122.0 | 3,556.0 | 3,091.0 | 3,528.0 | +508.0 | +16.8 | 23,946,900 | |
2,871.0 | 3,087.0 | 2,828.0 | 3,020.0 | +103.0 | +3.5 | 17,970,600 | |
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 | |
3,214.0 | 3,403.0 | 3,199.0 | 3,245.0 | +45.0 | +1.4 | 15,242,300 | |
3,245.0 | 3,380.0 | 3,090.0 | 3,200.0 | -61.0 | -1.9 | 18,486,600 | |
2,990.0 | 3,270.0 | 2,972.0 | 3,261.0 | +290.5 | +9.8 | 15,527,500 | |
2,788.0 | 3,071.0 | 2,783.0 | 2,970.5 | +182.0 | +6.5 | 20,451,700 | |
2,345.0 | 2,834.5 | 2,299.0 | 2,788.5 | +472.5 | +20.4 | 26,786,200 | |
2,224.0 | 2,364.0 | 2,222.5 | 2,316.0 | +76.5 | +3.4 | 8,450,200 | |
2,261.0 | 2,272.5 | 2,176.5 | 2,239.5 | +0.5 | 0.0 | 6,829,300 | |
2,313.0 | 2,341.0 | 2,179.5 | 2,239.0 | -76.5 | -3.3 | 12,125,500 | |
2,533.5 | 2,542.5 | 2,293.5 | 2,315.5 | -218.5 | -8.6 | 15,260,200 | |
2,439.5 | 2,534.0 | 2,411.5 | 2,534.0 | +105.0 | +4.3 | 7,660,200 | |
2,479.0 | 2,487.5 | 2,388.0 | 2,429.0 | -65.5 | -2.6 | 9,029,400 | |
2,489.0 | 2,529.5 | 2,437.0 | 2,494.5 | +16.5 | +0.7 | 15,507,400 | |
2,225.0 | 2,496.0 | 2,214.0 | 2,478.0 | +264.0 | +11.9 | 15,217,700 | |
2,220.0 | 2,236.5 | 2,136.5 | 2,214.0 | -35.0 | -1.6 | 12,264,500 | |
2,133.0 | 2,278.5 | 2,133.0 | 2,249.0 | +135.0 | +6.4 | 14,843,300 |