米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,488.51 | +212.12 | 150.32 | -0.30 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.54% | -0.20% | 0.69% | -0.42% | ||||
- トップ
- 三越伊勢丹(3099)
- 時系列
三越伊勢丹ホールディングス(3099) 週足四本値
| 52週高値 | 3,674.0 | 52週安値 | 1,485.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,674.0 | 年初来安値 | 1,511.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,130.0 | 2,374.0 | 2,114.0 | 2,263.0 | +132.5 | +6.2 | 17,677,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,177.0 | 2,216.0 | 2,114.0 | 2,130.5 | -21.0 | -1.0 | 16,019,900 | |
| 2,258.0 | 2,312.5 | 2,130.5 | 2,151.5 | -108.5 | -4.8 | 15,908,100 | |
| 2,316.0 | 2,320.5 | 2,159.0 | 2,260.0 | -34.0 | -1.5 | 26,524,600 | |
| 2,240.0 | 2,358.5 | 2,216.0 | 2,294.0 | +36.5 | +1.6 | 14,027,400 | |
| 2,201.0 | 2,361.0 | 2,193.5 | 2,257.5 | +49.5 | +2.2 | 20,934,900 | |
| 2,295.0 | 2,300.0 | 2,167.0 | 2,208.0 | -98.0 | -4.2 | 19,332,900 | |
| 2,430.0 | 2,528.0 | 2,296.5 | 2,306.0 | -59.0 | -2.5 | 26,203,300 | |
| 2,409.0 | 2,512.5 | 2,315.5 | 2,365.0 | +56.0 | +2.4 | 28,835,200 | |
| 2,291.0 | 2,365.0 | 2,158.5 | 2,309.0 | -182.0 | -7.3 | 40,756,000 | |
| 2,200.0 | 2,491.0 | 2,140.5 | 2,491.0 | +343.5 | +16.0 | 27,597,200 | |
| 2,254.0 | 2,276.5 | 2,110.5 | 2,147.5 | -115.5 | -5.1 | 19,561,900 | |
| 2,100.0 | 2,314.0 | 2,081.0 | 2,263.0 | +42.0 | +1.9 | 21,921,100 | |
| 2,279.0 | 2,284.5 | 2,140.0 | 2,221.0 | +28.0 | +1.3 | 20,238,400 | |
| 2,227.5 | 2,241.0 | 2,117.0 | 2,193.0 | -134.5 | -5.8 | 26,343,400 | |
| 2,500.0 | 2,512.5 | 2,298.5 | 2,327.5 | -204.5 | -8.1 | 25,096,700 | |
| 2,329.0 | 2,605.0 | 2,275.0 | 2,532.0 | +192.5 | +8.2 | 34,311,500 | |
| 2,270.0 | 2,489.5 | 1,948.0 | 2,339.5 | -108.5 | -4.4 | 46,251,200 | |
| 2,978.0 | 3,087.0 | 2,390.0 | 2,448.0 | -457.0 | -15.7 | 27,540,700 | |
| 3,320.0 | 3,329.0 | 2,897.0 | 2,905.0 | -385.0 | -11.7 | 15,639,100 | |
| 3,496.0 | 3,553.0 | 3,235.0 | 3,290.0 | -206.0 | -5.9 | 11,882,200 | |
| 3,467.0 | 3,674.0 | 3,386.0 | 3,496.0 | -32.0 | -0.9 | 23,018,000 | |
| 3,122.0 | 3,556.0 | 3,091.0 | 3,528.0 | +508.0 | +16.8 | 23,946,900 | |
| 2,871.0 | 3,087.0 | 2,828.0 | 3,020.0 | +103.0 | +3.5 | 17,970,600 | |
| 3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 | |
| 3,214.0 | 3,403.0 | 3,199.0 | 3,245.0 | +45.0 | +1.4 | 15,242,300 | |
| 3,245.0 | 3,380.0 | 3,090.0 | 3,200.0 | -61.0 | -1.9 | 18,486,600 | |
| 2,990.0 | 3,270.0 | 2,972.0 | 3,261.0 | +290.5 | +9.8 | 15,527,500 | |
| 2,788.0 | 3,071.0 | 2,783.0 | 2,970.5 | +182.0 | +6.5 | 20,451,700 | |
| 2,345.0 | 2,834.5 | 2,299.0 | 2,788.5 | +472.5 | +20.4 | 26,786,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
