![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,215 | 2,163 | 2,211 | +17 | +0.8 | 644,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,236 | 2,188 | 2,230 | +43 | +2.0 | 510,300 | |
2,152 | 2,197 | 2,140 | 2,187 | +42 | +2.0 | 397,300 | |
2,182 | 2,191 | 2,142 | 2,145 | -32 | -1.5 | 503,400 | |
2,189 | 2,212 | 2,156 | 2,177 | -3 | -0.1 | 363,900 | |
2,120 | 2,216 | 2,109 | 2,180 | +75 | +3.6 | 995,900 | |
2,106 | 2,139 | 2,084 | 2,105 | -9 | -0.4 | 458,900 | |
2,120 | 2,169 | 2,082 | 2,114 | -19 | -0.9 | 509,900 | |
2,137 | 2,160 | 2,114 | 2,133 | -3 | -0.1 | 396,400 | |
2,092 | 2,165 | 2,078 | 2,136 | +53 | +2.5 | 457,000 | |
2,033 | 2,091 | 2,020 | 2,083 | +52 | +2.6 | 689,800 | |
2,014 | 2,042 | 1,994 | 2,031 | +11 | +0.5 | 392,500 | |
2,002 | 2,043 | 1,982 | 2,020 | -11 | -0.5 | 535,100 | |
2,011 | 2,056 | 2,002 | 2,031 | +25 | +1.2 | 436,500 | |
1,977 | 2,015 | 1,971 | 2,006 | +9 | +0.5 | 299,600 | |
1,971 | 2,004 | 1,908 | 1,997 | +17 | +0.9 | 505,400 | |
2,034 | 2,041 | 1,962 | 1,980 | -34 | -1.7 | 997,800 | |
2,055 | 2,058 | 2,003 | 2,014 | -45 | -2.2 | 573,600 | |
2,109 | 2,196 | 2,032 | 2,059 | -26 | -1.2 | 624,300 | |
2,113 | 2,120 | 2,075 | 2,085 | -34 | -1.6 | 440,400 | |
2,058 | 2,128 | 2,052 | 2,119 | +79 | +3.9 | 451,200 | |
2,044 | 2,069 | 2,033 | 2,040 | -4 | -0.2 | 474,600 | |
2,090 | 2,098 | 2,042 | 2,044 | -46 | -2.2 | 520,900 | |
2,100 | 2,121 | 2,070 | 2,090 | -8 | -0.4 | 441,400 | |
2,074 | 2,100 | 2,038 | 2,098 | +5 | +0.2 | 517,900 | |
2,104 | 2,117 | 2,071 | 2,093 | -5 | -0.2 | 462,700 | |
2,100 | 2,125 | 2,058 | 2,098 | +6 | +0.3 | 448,500 | |
2,081 | 2,100 | 2,025 | 2,092 | +11 | +0.5 | 601,100 | |
2,119 | 2,148 | 2,074 | 2,081 | -40 | -1.9 | 515,400 | |
2,104 | 2,147 | 2,080 | 2,121 | +27 | +1.3 | 805,000 | |
2,245 | 2,255 | 2,070 | 2,094 | +49 | +2.4 | 1,265,200 |