38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,150 | 2,194 | +20 | +0.9 | 656,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,500 | 1,454 | 1,483 | +9 | +0.6 | 420,100 | |
1,534 | 1,534 | 1,466 | 1,474 | -59 | -3.8 | 640,100 | |
1,501 | 1,533 | 1,496 | 1,533 | +32 | +2.1 | 827,800 | |
1,508 | 1,522 | 1,490 | 1,501 | +14 | +0.9 | 675,100 | |
1,470 | 1,487 | 1,421 | 1,487 | +21 | +1.4 | 930,500 | |
1,531 | 1,548 | 1,452 | 1,466 | -61 | -4.0 | 1,010,500 | |
1,527 | 1,569 | 1,504 | 1,527 | +18 | +1.2 | 749,400 | |
1,480 | 1,570 | 1,450 | 1,509 | +45 | +3.1 | 1,041,300 | |
1,482 | 1,494 | 1,459 | 1,464 | -2 | -0.1 | 529,200 | |
1,575 | 1,585 | 1,459 | 1,466 | -61 | -4.0 | 654,600 | |
1,509 | 1,539 | 1,495 | 1,527 | +27 | +1.8 | 809,100 | |
1,695 | 1,696 | 1,453 | 1,500 | -186 | -11.0 | 864,200 | |
1,620 | 1,691 | 1,620 | 1,686 | +79 | +4.9 | 444,600 | |
1,641 | 1,658 | 1,596 | 1,607 | -25 | -1.5 | 423,000 | |
1,650 | 1,671 | 1,619 | 1,632 | -32 | -1.9 | 294,900 | |
1,680 | 1,705 | 1,645 | 1,664 | -5 | -0.3 | 476,500 | |
1,650 | 1,695 | 1,631 | 1,669 | +33 | +2.0 | 453,400 | |
1,634 | 1,677 | 1,615 | 1,636 | +26 | +1.6 | 420,800 | |
1,565 | 1,648 | 1,557 | 1,610 | +49 | +3.1 | 704,400 | |
1,557 | 1,571 | 1,517 | 1,561 | +7 | +0.5 | 434,900 | |
1,473 | 1,572 | 1,470 | 1,554 | +94 | +6.4 | 564,800 | |
1,436 | 1,468 | 1,413 | 1,460 | +54 | +3.8 | 547,900 | |
1,546 | 1,557 | 1,402 | 1,406 | -140 | -9.1 | 703,600 | |
1,564 | 1,579 | 1,536 | 1,546 | -18 | -1.2 | 416,300 | |
1,667 | 1,684 | 1,511 | 1,564 | -102 | -6.1 | 2,096,400 | |
1,719 | 1,760 | 1,666 | 1,666 | -43 | -2.5 | 582,400 | |
1,721 | 1,756 | 1,696 | 1,709 | -12 | -0.7 | 697,300 | |
1,730 | 1,771 | 1,712 | 1,721 | -10 | -0.6 | 538,900 | |
1,760 | 1,762 | 1,715 | 1,731 | -31 | -1.8 | 570,000 | |
1,843 | 1,847 | 1,736 | 1,762 | -70 | -3.8 | 461,500 |