38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,215 | 2,163 | 2,211 | +17 | +0.8 | 644,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,762 | 1,695 | 1,738 | +10 | +0.6 | 623,600 | |
1,707 | 1,730 | 1,688 | 1,728 | +25 | +1.5 | 361,000 | |
1,660 | 1,709 | 1,638 | 1,703 | +56 | +3.4 | 506,600 | |
1,630 | 1,659 | 1,602 | 1,647 | +17 | +1.0 | 377,600 | |
1,605 | 1,630 | 1,584 | 1,630 | +8 | +0.5 | 501,300 | |
1,640 | 1,644 | 1,617 | 1,622 | -31 | -1.9 | 305,900 | |
1,677 | 1,677 | 1,630 | 1,653 | -17 | -1.0 | 385,700 | |
1,675 | 1,685 | 1,645 | 1,670 | -3 | -0.2 | 345,600 | |
1,674 | 1,683 | 1,638 | 1,673 | +12 | +0.7 | 464,900 | |
1,653 | 1,685 | 1,651 | 1,661 | +17 | +1.0 | 647,700 | |
1,640 | 1,666 | 1,598 | 1,644 | +44 | +2.8 | 762,400 | |
1,527 | 1,613 | 1,527 | 1,600 | +77 | +5.1 | 706,200 | |
1,538 | 1,548 | 1,509 | 1,523 | -2 | -0.1 | 556,800 | |
1,525 | 1,549 | 1,501 | 1,525 | +9 | +0.6 | 710,900 | |
1,529 | 1,537 | 1,498 | 1,516 | -7 | -0.5 | 497,000 | |
1,520 | 1,545 | 1,508 | 1,523 | -7 | -0.5 | 383,200 | |
1,519 | 1,548 | 1,515 | 1,530 | +4 | +0.3 | 415,300 | |
1,520 | 1,526 | 1,496 | 1,526 | +14 | +0.9 | 541,100 | |
1,520 | 1,521 | 1,489 | 1,512 | +3 | +0.2 | 388,300 | |
1,521 | 1,527 | 1,485 | 1,509 | -1 | -0.1 | 589,600 | |
1,496 | 1,510 | 1,482 | 1,510 | +4 | +0.3 | 526,900 | |
1,485 | 1,506 | 1,478 | 1,506 | +15 | +1.0 | 262,000 | |
1,449 | 1,491 | 1,442 | 1,491 | +27 | +1.8 | 493,900 | |
1,430 | 1,483 | 1,430 | 1,464 | +23 | +1.6 | 685,400 | |
1,468 | 1,476 | 1,411 | 1,441 | -38 | -2.6 | 1,025,100 | |
1,530 | 1,530 | 1,459 | 1,479 | -44 | -2.9 | 1,030,000 | |
1,538 | 1,546 | 1,503 | 1,523 | -16 | -1.0 | 649,800 | |
1,564 | 1,566 | 1,515 | 1,539 | -25 | -1.6 | 555,600 | |
1,541 | 1,595 | 1,539 | 1,564 | +39 | +2.6 | 527,600 | |
1,543 | 1,566 | 1,510 | 1,525 | -29 | -1.9 | 857,800 |