![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,215 | 2,163 | 2,211 | +17 | +0.8 | 644,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,192 | 2,126 | 2,142 | -3 | -0.1 | 1,089,700 | |
2,094 | 2,182 | 2,061 | 2,145 | +171 | +8.7 | 2,710,000 | |
1,941 | 1,996 | 1,896 | 1,974 | +106 | +5.7 | 1,676,500 | |
1,899 | 1,912 | 1,842 | 1,868 | -25 | -1.3 | 594,400 | |
1,910 | 1,914 | 1,871 | 1,893 | -3 | -0.2 | 513,300 | |
1,878 | 1,913 | 1,840 | 1,896 | +11 | +0.6 | 489,500 | |
1,892 | 1,900 | 1,845 | 1,885 | -20 | -1.0 | 655,200 | |
1,939 | 1,943 | 1,883 | 1,905 | -51 | -2.6 | 857,400 | |
1,851 | 1,981 | 1,805 | 1,956 | +68 | +3.6 | 1,985,600 | |
1,890 | 1,900 | 1,855 | 1,888 | +12 | +0.6 | 2,238,200 | |
1,845 | 1,894 | 1,823 | 1,876 | +41 | +2.2 | 1,417,000 | |
1,851 | 1,867 | 1,812 | 1,835 | 0 | 0.0 | 1,457,000 | |
1,854 | 1,878 | 1,830 | 1,835 | -27 | -1.5 | 1,312,500 | |
1,755 | 1,883 | 1,751 | 1,862 | +118 | +6.8 | 2,037,000 | |
1,643 | 1,749 | 1,643 | 1,744 | +109 | +6.7 | 1,321,300 | |
1,692 | 1,700 | 1,630 | 1,635 | -56 | -3.3 | 746,100 | |
1,720 | 1,723 | 1,678 | 1,691 | -28 | -1.6 | 371,200 | |
1,715 | 1,745 | 1,706 | 1,719 | +11 | +0.6 | 519,100 | |
1,690 | 1,712 | 1,669 | 1,708 | +15 | +0.9 | 608,400 | |
1,688 | 1,714 | 1,681 | 1,693 | +7 | +0.4 | 472,500 | |
1,660 | 1,698 | 1,650 | 1,686 | +20 | +1.2 | 424,700 | |
1,709 | 1,714 | 1,660 | 1,666 | -40 | -2.3 | 461,700 | |
1,665 | 1,711 | 1,665 | 1,706 | +50 | +3.0 | 444,400 | |
1,646 | 1,659 | 1,621 | 1,656 | +4 | +0.2 | 481,100 | |
1,665 | 1,678 | 1,638 | 1,652 | -4 | -0.2 | 505,200 | |
1,645 | 1,670 | 1,640 | 1,656 | +16 | +1.0 | 450,100 | |
1,691 | 1,693 | 1,617 | 1,640 | -45 | -2.7 | 1,092,300 | |
1,768 | 1,799 | 1,677 | 1,685 | -120 | -6.6 | 1,068,600 | |
1,780 | 1,819 | 1,763 | 1,805 | +16 | +0.9 | 785,700 | |
1,730 | 1,793 | 1,692 | 1,789 | +51 | +2.9 | 586,400 |