38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,215 | 2,163 | 2,211 | +17 | +0.8 | 644,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,231 | 2,188 | 2,193 | -15 | -0.7 | 399,700 | |
2,170 | 2,216 | 2,154 | 2,208 | +44 | +2.0 | 361,200 | |
2,170 | 2,201 | 2,123 | 2,164 | +19 | +0.9 | 518,500 | |
2,190 | 2,197 | 2,114 | 2,145 | -37 | -1.7 | 573,200 | |
2,118 | 2,202 | 2,092 | 2,182 | +68 | +3.2 | 789,400 | |
1,990 | 2,139 | 1,982 | 2,114 | -115 | -5.2 | 1,718,700 | |
2,300 | 2,300 | 2,218 | 2,229 | -53 | -2.3 | 679,900 | |
2,318 | 2,335 | 2,213 | 2,282 | -48 | -2.1 | 594,900 | |
2,360 | 2,393 | 2,322 | 2,330 | -24 | -1.0 | 486,200 | |
2,359 | 2,366 | 2,326 | 2,354 | -3 | -0.1 | 366,200 | |
2,380 | 2,420 | 2,332 | 2,357 | -18 | -0.8 | 405,800 | |
2,356 | 2,401 | 2,323 | 2,375 | +21 | +0.9 | 444,200 | |
2,321 | 2,354 | 2,268 | 2,354 | +44 | +1.9 | 681,200 | |
2,227 | 2,323 | 2,224 | 2,310 | +83 | +3.7 | 454,900 | |
2,280 | 2,307 | 2,213 | 2,227 | -39 | -1.7 | 712,400 | |
2,238 | 2,287 | 2,228 | 2,266 | +33 | +1.5 | 520,700 | |
2,252 | 2,259 | 2,170 | 2,233 | -6 | -0.3 | 697,800 | |
2,300 | 2,315 | 2,181 | 2,239 | -67 | -2.9 | 1,261,100 | |
2,200 | 2,332 | 2,102 | 2,306 | +173 | +8.1 | 3,034,600 | |
2,051 | 2,161 | 2,044 | 2,133 | +70 | +3.4 | 1,399,500 | |
2,111 | 2,119 | 2,026 | 2,063 | -44 | -2.1 | 673,300 | |
2,072 | 2,112 | 2,045 | 2,107 | +48 | +2.3 | 504,800 | |
2,061 | 2,107 | 2,042 | 2,059 | +10 | +0.5 | 529,600 | |
2,064 | 2,067 | 2,026 | 2,049 | -4 | -0.2 | 573,800 | |
2,059 | 2,059 | 1,998 | 2,053 | +15 | +0.7 | 570,900 | |
2,077 | 2,078 | 2,007 | 2,038 | -41 | -2.0 | 602,500 | |
2,086 | 2,122 | 2,028 | 2,079 | -7 | -0.3 | 907,800 | |
2,125 | 2,159 | 2,077 | 2,086 | -44 | -2.1 | 1,146,900 | |
2,100 | 2,130 | 2,066 | 2,130 | +26 | +1.2 | 842,700 | |
2,141 | 2,148 | 2,094 | 2,104 | -38 | -1.8 | 402,000 |