38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 375 | 331 | 340 | -7 | -2.0 | 577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 508 | 464 | 500 | +41 | +8.9 | 66,800 | |
455 | 464 | 454 | 459 | +5 | +1.1 | 18,500 | |
478 | 478 | 454 | 454 | -19 | -4.0 | 36,700 | |
481 | 482 | 465 | 473 | -3 | -0.6 | 25,800 | |
482 | 485 | 473 | 476 | -6 | -1.2 | 16,600 | |
475 | 484 | 475 | 482 | +8 | +1.7 | 3,100 | |
478 | 488 | 472 | 474 | -4 | -0.8 | 12,700 | |
495 | 497 | 470 | 478 | -17 | -3.4 | 33,100 | |
496 | 502 | 491 | 495 | +2 | +0.4 | 22,000 | |
512 | 516 | 490 | 493 | -24 | -4.6 | 50,900 | |
597 | 598 | 510 | 517 | -69 | -11.8 | 87,300 | |
598 | 599 | 570 | 586 | -12 | -2.0 | 29,400 | |
593 | 598 | 591 | 598 | +6 | +1.0 | 19,000 | |
599 | 599 | 589 | 592 | +1 | +0.2 | 17,200 | |
560 | 600 | 560 | 591 | +33 | +5.9 | 23,800 | |
550 | 561 | 542 | 558 | +17 | +3.1 | 16,000 | |
540 | 541 | 527 | 541 | +5 | +0.9 | 13,700 | |
525 | 537 | 522 | 536 | +15 | +2.9 | 14,000 | |
511 | 530 | 509 | 521 | +13 | +2.6 | 15,000 | |
510 | 512 | 506 | 508 | -2 | -0.4 | 10,600 | |
506 | 510 | 501 | 510 | +2 | +0.4 | 9,700 | |
498 | 510 | 496 | 508 | +14 | +2.8 | 13,300 | |
496 | 499 | 491 | 494 | -4 | -0.8 | 6,800 | |
491 | 498 | 487 | 498 | +8 | +1.6 | 6,700 | |
490 | 492 | 485 | 490 | +3 | +0.6 | 14,900 | |
490 | 491 | 487 | 487 | -1 | -0.2 | 13,100 | |
483 | 489 | 483 | 488 | +5 | +1.0 | 7,900 | |
500 | 500 | 480 | 483 | -5 | -1.0 | 19,200 | |
482 | 494 | 480 | 488 | +4 | +0.8 | 14,200 | |
487 | 489 | 483 | 484 | -4 | -0.8 | 8,900 |