38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,158 | 1,975 | 2,099 | +123 | +6.2 | 957,200 | |
1,948 | 1,998 | 1,941 | 1,976 | +57 | +3.0 | 240,100 | |
1,923 | 2,017 | 1,916 | 1,919 | -5 | -0.3 | 759,100 | |
1,856 | 1,928 | 1,850 | 1,924 | +70 | +3.8 | 414,900 | |
1,865 | 1,882 | 1,840 | 1,854 | +29 | +1.6 | 340,800 | |
1,815 | 1,842 | 1,801 | 1,825 | +14 | +0.8 | 452,900 | |
1,808 | 1,893 | 1,780 | 1,811 | -25 | -1.4 | 509,300 | |
1,825 | 1,866 | 1,815 | 1,836 | +6 | +0.3 | 584,700 | |
1,789 | 1,839 | 1,758 | 1,830 | +40 | +2.2 | 470,100 | |
1,764 | 1,795 | 1,729 | 1,790 | +40 | +2.3 | 616,500 | |
1,743 | 1,771 | 1,709 | 1,750 | +8 | +0.5 | 431,600 | |
1,676 | 1,745 | 1,669 | 1,742 | +5 | +0.3 | 709,700 | |
1,509 | 1,739 | 1,502 | 1,737 | +210 | +13.8 | 1,156,900 | |
1,563 | 1,586 | 1,493 | 1,527 | -68 | -4.3 | 348,900 | |
1,637 | 1,637 | 1,509 | 1,595 | -63 | -3.8 | 621,600 | |
1,722 | 1,741 | 1,639 | 1,658 | -70 | -4.1 | 466,700 | |
1,642 | 1,737 | 1,637 | 1,728 | +86 | +5.2 | 552,100 | |
1,781 | 1,781 | 1,621 | 1,642 | -139 | -7.8 | 907,800 | |
1,822 | 1,822 | 1,752 | 1,781 | -53 | -2.9 | 369,000 | |
1,765 | 1,860 | 1,756 | 1,834 | +94 | +5.4 | 394,900 | |
1,752 | 1,777 | 1,699 | 1,740 | -12 | -0.7 | 391,200 | |
1,760 | 1,794 | 1,743 | 1,752 | -3 | -0.2 | 443,300 | |
1,720 | 1,786 | 1,698 | 1,755 | +55 | +3.2 | 477,800 | |
1,656 | 1,724 | 1,605 | 1,700 | +4 | +0.2 | 661,400 | |
1,787 | 1,797 | 1,693 | 1,696 | -74 | -4.2 | 421,800 | |
1,788 | 1,802 | 1,747 | 1,770 | -20 | -1.1 | 371,900 | |
1,710 | 1,800 | 1,601 | 1,790 | +74 | +4.3 | 902,200 | |
1,829 | 1,830 | 1,699 | 1,716 | -94 | -5.2 | 619,000 | |
1,846 | 1,850 | 1,798 | 1,810 | -44 | -2.4 | 427,200 | |
1,918 | 1,926 | 1,845 | 1,854 | -24 | -1.3 | 329,200 |