38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,572 | 1,469 | 1,507 | +32 | +2.2 | 697,700 | |
1,442 | 1,475 | 1,423 | 1,475 | +31 | +2.1 | 505,200 | |
1,418 | 1,480 | 1,412 | 1,444 | +67 | +4.9 | 666,500 | |
1,298 | 1,406 | 1,296 | 1,377 | +81 | +6.2 | 727,100 | |
1,388 | 1,418 | 1,272 | 1,296 | -77 | -5.6 | 691,700 | |
1,299 | 1,373 | 1,299 | 1,373 | +58 | +4.4 | 214,100 | |
1,269 | 1,361 | 1,255 | 1,315 | +41 | +3.2 | 565,000 | |
1,373 | 1,380 | 1,266 | 1,274 | -92 | -6.7 | 633,500 | |
1,356 | 1,380 | 1,307 | 1,366 | -20 | -1.4 | 669,400 | |
1,242 | 1,387 | 1,205 | 1,386 | +166 | +13.6 | 610,900 | |
1,341 | 1,360 | 1,208 | 1,220 | -166 | -12.0 | 818,800 | |
1,068 | 1,386 | 1,067 | 1,386 | +348 | +33.5 | 1,172,400 | |
1,176 | 1,201 | 1,024 | 1,038 | -125 | -10.7 | 1,027,200 | |
1,413 | 1,413 | 1,107 | 1,163 | -291 | -20.0 | 1,077,100 | |
1,504 | 1,579 | 1,444 | 1,454 | -71 | -4.7 | 625,800 | |
1,640 | 1,658 | 1,509 | 1,525 | -192 | -11.2 | 568,700 | |
1,773 | 1,773 | 1,700 | 1,717 | -111 | -6.1 | 643,700 | |
1,871 | 1,878 | 1,821 | 1,828 | -46 | -2.5 | 227,200 | |
1,838 | 1,916 | 1,813 | 1,874 | -10 | -0.5 | 375,500 | |
1,909 | 1,918 | 1,871 | 1,884 | -65 | -3.3 | 458,200 | |
1,971 | 1,980 | 1,941 | 1,949 | -21 | -1.1 | 334,900 | |
1,975 | 1,986 | 1,953 | 1,970 | -9 | -0.5 | 218,100 | |
1,915 | 1,991 | 1,907 | 1,979 | +32 | +1.6 | 385,900 | |
1,941 | 1,957 | 1,936 | 1,947 | -15 | -0.8 | 75,900 | |
1,985 | 1,998 | 1,921 | 1,962 | -25 | -1.3 | 423,800 | |
1,984 | 2,029 | 1,976 | 1,987 | -12 | -0.6 | 581,700 | |
1,996 | 2,030 | 1,961 | 1,999 | +32 | +1.6 | 578,600 | |
2,009 | 2,029 | 1,950 | 1,967 | -34 | -1.7 | 692,200 | |
2,050 | 2,062 | 1,979 | 2,001 | -44 | -2.2 | 830,300 | |
2,100 | 2,137 | 2,005 | 2,045 | -54 | -2.6 | 838,000 |