38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,147 | 2,061 | 2,076 | +41 | +2.0 | 435,100 | |
2,092 | 2,136 | 2,020 | 2,035 | -16 | -0.8 | 290,000 | |
2,115 | 2,120 | 2,030 | 2,051 | -89 | -4.2 | 229,700 | |
2,145 | 2,238 | 2,113 | 2,140 | +40 | +1.9 | 446,100 | |
2,150 | 2,225 | 2,062 | 2,100 | -62 | -2.9 | 428,000 | |
2,118 | 2,219 | 2,068 | 2,162 | +61 | +2.9 | 589,700 | |
2,136 | 2,184 | 2,086 | 2,101 | -72 | -3.3 | 454,500 | |
2,143 | 2,223 | 2,115 | 2,173 | +21 | +1.0 | 385,200 | |
2,285 | 2,298 | 2,110 | 2,152 | -107 | -4.7 | 532,400 | |
2,190 | 2,278 | 2,147 | 2,259 | +74 | +3.4 | 341,800 | |
2,323 | 2,357 | 2,183 | 2,185 | -97 | -4.3 | 469,500 | |
2,317 | 2,330 | 2,162 | 2,282 | +115 | +5.3 | 302,800 | |
2,190 | 2,271 | 2,094 | 2,167 | -25 | -1.1 | 341,900 | |
2,106 | 2,221 | 2,106 | 2,192 | +108 | +5.2 | 123,500 | |
2,157 | 2,166 | 2,069 | 2,084 | -40 | -1.9 | 213,800 | |
2,175 | 2,200 | 2,071 | 2,124 | -67 | -3.1 | 224,200 | |
2,210 | 2,227 | 2,172 | 2,191 | +18 | +0.8 | 184,600 | |
2,261 | 2,296 | 2,139 | 2,173 | -84 | -3.7 | 288,300 | |
2,275 | 2,320 | 2,193 | 2,257 | +32 | +1.4 | 344,100 | |
2,258 | 2,280 | 2,107 | 2,225 | -45 | -2.0 | 399,600 | |
2,146 | 2,280 | 2,144 | 2,270 | +140 | +6.6 | 340,700 | |
2,095 | 2,175 | 2,050 | 2,130 | +61 | +2.9 | 318,900 | |
2,019 | 2,121 | 1,975 | 2,069 | +88 | +4.4 | 499,400 | |
2,027 | 2,085 | 1,980 | 1,981 | -31 | -1.5 | 344,700 | |
2,110 | 2,209 | 2,001 | 2,012 | -90 | -4.3 | 533,200 | |
2,077 | 2,113 | 2,025 | 2,102 | +37 | +1.8 | 234,300 | |
1,947 | 2,079 | 1,921 | 2,065 | +94 | +4.8 | 303,000 | |
2,039 | 2,058 | 1,971 | 1,971 | -58 | -2.9 | 198,500 | |
2,032 | 2,078 | 2,002 | 2,029 | -23 | -1.1 | 220,800 | |
2,000 | 2,126 | 1,988 | 2,052 | +47 | +2.3 | 284,900 |