38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,741 | 1,659 | 1,713 | -13 | -0.8 | 515,100 | |
1,749 | 1,799 | 1,670 | 1,726 | -44 | -2.5 | 339,100 | |
1,745 | 1,840 | 1,727 | 1,770 | -25 | -1.4 | 433,800 | |
1,770 | 1,824 | 1,755 | 1,795 | +15 | +0.8 | 207,000 | |
1,742 | 1,805 | 1,736 | 1,780 | +27 | +1.5 | 298,400 | |
1,782 | 1,825 | 1,690 | 1,753 | -53 | -2.9 | 446,500 | |
1,882 | 1,898 | 1,770 | 1,806 | -78 | -4.1 | 327,300 | |
1,927 | 1,975 | 1,873 | 1,884 | -35 | -1.8 | 309,000 | |
1,958 | 1,969 | 1,903 | 1,919 | -5 | -0.3 | 205,700 | |
1,952 | 1,970 | 1,920 | 1,924 | -6 | -0.3 | 272,800 | |
1,953 | 1,961 | 1,879 | 1,930 | -32 | -1.6 | 284,500 | |
2,014 | 2,023 | 1,957 | 1,962 | -37 | -1.9 | 422,400 | |
1,984 | 2,097 | 1,980 | 1,999 | +26 | +1.3 | 426,400 | |
1,970 | 1,994 | 1,908 | 1,973 | -21 | -1.1 | 603,900 | |
2,068 | 2,099 | 1,987 | 1,994 | -88 | -4.2 | 321,100 | |
2,189 | 2,232 | 2,065 | 2,082 | -100 | -4.6 | 494,600 | |
2,205 | 2,206 | 2,135 | 2,182 | -8 | -0.4 | 206,600 | |
2,200 | 2,269 | 2,178 | 2,190 | +45 | +2.1 | 362,500 | |
2,093 | 2,155 | 2,088 | 2,145 | +35 | +1.7 | 309,000 | |
2,173 | 2,197 | 2,104 | 2,110 | -63 | -2.9 | 320,900 | |
2,129 | 2,188 | 2,102 | 2,173 | +10 | +0.5 | 361,600 | |
2,310 | 2,334 | 2,113 | 2,163 | -139 | -6.0 | 469,800 | |
2,441 | 2,480 | 2,292 | 2,302 | -138 | -5.7 | 447,500 | |
2,358 | 2,445 | 2,358 | 2,440 | +3 | +0.1 | 281,600 | |
2,435 | 2,533 | 2,425 | 2,437 | +1 | 0.0 | 419,300 | |
2,345 | 2,443 | 2,336 | 2,436 | +110 | +4.7 | 435,900 | |
2,226 | 2,327 | 2,191 | 2,326 | +111 | +5.0 | 383,500 | |
2,135 | 2,294 | 2,130 | 2,215 | +87 | +4.1 | 638,100 | |
2,110 | 2,180 | 2,016 | 2,128 | -17 | -0.8 | 1,017,100 | |
2,109 | 2,153 | 2,089 | 2,145 | +69 | +3.3 | 315,800 |