![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,441 | 2,295 | 2,380 | +88 | +3.8 | 1,110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,211 | 2,141 | 2,172 | -2 | -0.1 | 376,700 | |
2,195 | 2,246 | 2,156 | 2,174 | -13 | -0.6 | 686,700 | |
2,122 | 2,215 | 2,092 | 2,187 | +66 | +3.1 | 1,000,600 | |
2,056 | 2,168 | 2,044 | 2,121 | +41 | +2.0 | 1,113,600 | |
1,823 | 2,087 | 1,792 | 2,080 | +233 | +12.6 | 1,991,000 | |
1,800 | 1,884 | 1,778 | 1,847 | +61 | +3.4 | 552,800 | |
1,765 | 1,798 | 1,737 | 1,786 | +29 | +1.7 | 207,300 | |
1,697 | 1,759 | 1,692 | 1,757 | +80 | +4.8 | 396,600 | |
1,663 | 1,696 | 1,650 | 1,677 | +5 | +0.3 | 253,000 | |
1,610 | 1,677 | 1,592 | 1,672 | +74 | +4.6 | 233,700 | |
1,608 | 1,626 | 1,558 | 1,598 | -9 | -0.6 | 314,400 | |
1,537 | 1,631 | 1,528 | 1,607 | +80 | +5.2 | 557,700 | |
1,600 | 1,602 | 1,517 | 1,527 | -45 | -2.9 | 637,300 | |
1,576 | 1,583 | 1,539 | 1,572 | +1 | +0.1 | 519,700 | |
1,605 | 1,629 | 1,539 | 1,571 | -63 | -3.9 | 500,400 | |
1,668 | 1,709 | 1,626 | 1,634 | -55 | -3.3 | 424,900 | |
1,658 | 1,707 | 1,631 | 1,689 | +60 | +3.7 | 617,100 | |
1,687 | 1,697 | 1,619 | 1,629 | -26 | -1.6 | 460,400 | |
1,644 | 1,668 | 1,581 | 1,655 | +36 | +2.2 | 481,800 | |
1,714 | 1,714 | 1,592 | 1,619 | -108 | -6.3 | 500,700 | |
1,715 | 1,728 | 1,699 | 1,727 | +17 | +1.0 | 122,100 | |
1,653 | 1,714 | 1,641 | 1,710 | +33 | +2.0 | 409,900 | |
1,640 | 1,720 | 1,627 | 1,677 | +6 | +0.4 | 423,800 | |
1,672 | 1,676 | 1,618 | 1,671 | -3 | -0.2 | 313,100 | |
1,698 | 1,768 | 1,651 | 1,674 | -43 | -2.5 | 514,300 | |
1,814 | 1,814 | 1,662 | 1,717 | -74 | -4.1 | 582,800 | |
1,770 | 1,818 | 1,756 | 1,791 | +51 | +2.9 | 381,200 | |
1,650 | 1,751 | 1,641 | 1,740 | +97 | +5.9 | 785,400 | |
1,676 | 1,698 | 1,603 | 1,643 | -70 | -4.1 | 775,600 | |
1,726 | 1,741 | 1,659 | 1,713 | -13 | -0.8 | 515,100 |