![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,406 | 2,293 | 2,368 | +37 | +1.6 | 288,900 | |
2,334 | 2,355 | 2,280 | 2,331 | +11 | +0.5 | 241,900 | |
2,249 | 2,335 | 2,235 | 2,320 | +92 | +4.1 | 254,800 | |
2,317 | 2,317 | 2,171 | 2,228 | -63 | -2.7 | 314,500 | |
2,229 | 2,317 | 2,198 | 2,291 | +89 | +4.0 | 312,800 | |
2,181 | 2,203 | 2,111 | 2,202 | -4 | -0.2 | 230,400 | |
2,257 | 2,258 | 2,152 | 2,206 | -72 | -3.2 | 286,100 | |
2,290 | 2,325 | 2,259 | 2,278 | +3 | +0.1 | 306,500 | |
2,253 | 2,307 | 2,244 | 2,275 | +22 | +1.0 | 468,800 | |
2,118 | 2,264 | 2,110 | 2,253 | +139 | +6.6 | 361,700 | |
2,142 | 2,155 | 2,045 | 2,114 | -32 | -1.5 | 339,800 | |
2,156 | 2,177 | 2,130 | 2,146 | +20 | +0.9 | 229,100 | |
2,140 | 2,204 | 2,113 | 2,126 | -16 | -0.7 | 286,500 | |
2,120 | 2,168 | 2,110 | 2,142 | +43 | +2.0 | 295,900 | |
2,093 | 2,119 | 2,061 | 2,099 | +6 | +0.3 | 258,700 | |
2,080 | 2,116 | 2,077 | 2,093 | +33 | +1.6 | 298,300 | |
2,108 | 2,108 | 2,025 | 2,060 | -35 | -1.7 | 275,700 | |
2,078 | 2,135 | 2,045 | 2,095 | +21 | +1.0 | 363,400 | |
2,153 | 2,189 | 2,026 | 2,074 | -83 | -3.8 | 391,300 | |
2,134 | 2,207 | 2,120 | 2,157 | +7 | +0.3 | 509,600 | |
2,117 | 2,157 | 2,070 | 2,150 | +46 | +2.2 | 448,100 | |
2,302 | 2,310 | 2,091 | 2,104 | -194 | -8.4 | 626,300 | |
2,178 | 2,307 | 2,175 | 2,298 | +122 | +5.6 | 375,400 | |
2,248 | 2,305 | 2,141 | 2,176 | -69 | -3.1 | 538,400 | |
2,214 | 2,268 | 2,206 | 2,245 | +39 | +1.8 | 413,200 | |
2,197 | 2,229 | 2,187 | 2,206 | +41 | +1.9 | 498,400 | |
2,177 | 2,199 | 2,136 | 2,165 | +18 | +0.8 | 756,200 | |
2,123 | 2,238 | 2,115 | 2,147 | -5 | -0.2 | 573,500 | |
2,144 | 2,180 | 2,094 | 2,152 | -13 | -0.6 | 406,400 | |
2,052 | 2,175 | 2,036 | 2,165 | +101 | +4.9 | 718,200 |