![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,439 | 2,362 | 2,432 | +31 | +1.3 | 386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 | |
2,305 | 2,441 | 2,295 | 2,380 | +88 | +3.8 | 1,110,200 | |
2,489 | 2,492 | 2,250 | 2,292 | -173 | -7.0 | 1,560,000 | |
2,477 | 2,503 | 2,397 | 2,465 | -11 | -0.4 | 429,500 | |
2,462 | 2,499 | 2,441 | 2,476 | +21 | +0.9 | 391,800 | |
2,425 | 2,459 | 2,365 | 2,455 | +15 | +0.6 | 467,200 | |
2,431 | 2,484 | 2,415 | 2,440 | +29 | +1.2 | 302,100 | |
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 | |
2,400 | 2,420 | 2,379 | 2,410 | +47 | +2.0 | 399,400 | |
2,497 | 2,543 | 2,347 | 2,363 | -155 | -6.2 | 506,300 | |
2,437 | 2,518 | 2,425 | 2,518 | +80 | +3.3 | 418,400 | |
2,474 | 2,481 | 2,384 | 2,438 | -22 | -0.9 | 532,100 | |
2,428 | 2,465 | 2,399 | 2,460 | +27 | +1.1 | 599,600 | |
2,320 | 2,435 | 2,307 | 2,433 | +128 | +5.6 | 481,000 | |
2,300 | 2,321 | 2,195 | 2,305 | -7 | -0.3 | 874,500 | |
2,378 | 2,378 | 2,276 | 2,312 | -52 | -2.2 | 792,000 | |
2,375 | 2,399 | 2,333 | 2,364 | +9 | +0.4 | 752,000 | |
2,437 | 2,459 | 2,348 | 2,355 | -82 | -3.4 | 615,000 | |
2,444 | 2,552 | 2,394 | 2,437 | +14 | +0.6 | 764,000 | |
2,520 | 2,531 | 2,408 | 2,423 | -71 | -2.8 | 419,300 | |
2,509 | 2,552 | 2,458 | 2,494 | -15 | -0.6 | 399,900 | |
2,439 | 2,534 | 2,439 | 2,509 | +91 | +3.8 | 380,800 | |
2,399 | 2,484 | 2,392 | 2,418 | +19 | +0.8 | 723,000 | |
2,356 | 2,417 | 2,342 | 2,399 | +71 | +3.0 | 495,800 | |
2,346 | 2,375 | 2,304 | 2,328 | -11 | -0.5 | 316,400 | |
2,393 | 2,416 | 2,326 | 2,339 | -54 | -2.3 | 550,200 | |
2,298 | 2,402 | 2,255 | 2,393 | +92 | +4.0 | 880,200 | |
2,425 | 2,425 | 2,294 | 2,301 | -75 | -3.2 | 532,800 | |
2,521 | 2,567 | 2,357 | 2,376 | -152 | -6.0 | 656,400 |