38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 162 | 0 | 0.0 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 341 | 321 | 321 | -10 | -3.0 | 391,600 | |
330 | 333 | 328 | 331 | 0 | 0.0 | 227,500 | |
333 | 333 | 329 | 331 | -2 | -0.6 | 167,800 | |
334 | 345 | 331 | 333 | -2 | -0.6 | 215,000 | |
337 | 338 | 334 | 335 | -2 | -0.6 | 113,600 | |
336 | 342 | 334 | 337 | -2 | -0.6 | 142,400 | |
336 | 348 | 334 | 339 | +4 | +1.2 | 157,300 | |
336 | 338 | 332 | 335 | -3 | -0.9 | 97,300 | |
349 | 352 | 330 | 338 | -9 | -2.6 | 159,000 | |
337 | 347 | 336 | 347 | +10 | +3.0 | 144,600 | |
351 | 351 | 337 | 337 | -14 | -4.0 | 140,100 | |
353 | 362 | 350 | 351 | -5 | -1.4 | 164,900 | |
365 | 366 | 341 | 356 | -10 | -2.7 | 857,900 | |
370 | 370 | 364 | 366 | -4 | -1.1 | 289,000 | |
382 | 382 | 370 | 370 | -10 | -2.6 | 197,700 | |
383 | 384 | 377 | 380 | -5 | -1.3 | 135,900 | |
372 | 386 | 372 | 385 | +11 | +2.9 | 158,300 | |
365 | 380 | 365 | 374 | +11 | +3.0 | 158,600 | |
358 | 364 | 355 | 363 | +8 | +2.3 | 82,800 | |
351 | 356 | 347 | 355 | +4 | +1.1 | 108,100 | |
331 | 351 | 331 | 351 | +18 | +5.4 | 144,100 | |
351 | 356 | 333 | 333 | -21 | -5.9 | 149,600 | |
353 | 357 | 351 | 354 | +2 | +0.6 | 38,800 | |
351 | 360 | 349 | 352 | +1 | +0.3 | 112,700 | |
348 | 367 | 347 | 351 | 0 | 0.0 | 125,600 | |
368 | 370 | 348 | 351 | -20 | -5.4 | 227,800 | |
373 | 375 | 368 | 371 | -1 | -0.3 | 94,300 | |
367 | 373 | 364 | 372 | +9 | +2.5 | 67,700 | |
380 | 380 | 358 | 363 | -10 | -2.7 | 138,900 | |
374 | 383 | 370 | 373 | -2 | -0.5 | 105,900 |