38,780.14 | +496.29 | 154.10 | -0.66 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.43% | 0.97% | -0.11% |
52週高値 | 184 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 160 | -1 | -0.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 161 | 167 | -3 | -1.8 | 1,096,100 | |
172 | 181 | 169 | 170 | -1 | -0.6 | 1,140,200 | |
183 | 185 | 171 | 171 | -12 | -6.6 | 1,096,500 | |
193 | 194 | 182 | 183 | -11 | -5.7 | 1,194,200 | |
181 | 198 | 180 | 194 | +12 | +6.6 | 1,651,400 | |
192 | 192 | 178 | 182 | -12 | -6.2 | 2,225,600 | |
199 | 201 | 191 | 194 | -7 | -3.5 | 1,423,700 | |
248 | 248 | 195 | 201 | -127 | -38.7 | 6,026,200 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 217,600 | |
327 | 328 | 325 | 328 | +1 | +0.3 | 322,300 | |
327 | 329 | 325 | 327 | 0 | 0.0 | 299,000 | |
327 | 329 | 326 | 327 | 0 | 0.0 | 183,700 | |
326 | 328 | 325 | 327 | +3 | +0.9 | 216,700 | |
324 | 328 | 324 | 324 | +1 | +0.3 | 297,400 | |
321 | 324 | 320 | 323 | +2 | +0.6 | 324,900 | |
321 | 323 | 321 | 321 | -1 | -0.3 | 378,000 | |
325 | 326 | 320 | 322 | -3 | -0.9 | 334,000 | |
327 | 328 | 324 | 325 | -2 | -0.6 | 234,700 | |
328 | 329 | 325 | 327 | -1 | -0.3 | 161,000 | |
328 | 330 | 327 | 328 | -1 | -0.3 | 143,900 | |
331 | 332 | 327 | 329 | -4 | -1.2 | 340,000 | |
332 | 334 | 331 | 333 | +1 | +0.3 | 175,800 | |
332 | 333 | 331 | 332 | -1 | -0.3 | 49,900 | |
332 | 333 | 330 | 333 | +2 | +0.6 | 104,900 | |
330 | 333 | 329 | 331 | +2 | +0.6 | 136,300 | |
329 | 331 | 328 | 329 | 0 | 0.0 | 110,700 | |
333 | 333 | 329 | 329 | -4 | -1.2 | 184,800 | |
344 | 345 | 324 | 333 | -12 | -3.5 | 946,400 | |
347 | 347 | 343 | 345 | 0 | 0.0 | 180,900 | |
348 | 349 | 343 | 345 | -3 | -0.9 | 197,500 |