52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,570 | 1,487 | 1,487 | -67 | -4.3 | 803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,079 | 1,091 | +22 | +2.1 | 1,520,200 | |
1,072 | 1,082 | 1,057 | 1,069 | -2 | -0.2 | 2,026,400 | |
1,066 | 1,079 | 1,057 | 1,071 | +5 | +0.5 | 950,300 | |
1,077 | 1,082 | 1,064 | 1,066 | +1 | +0.1 | 1,245,300 | |
1,036 | 1,067 | 1,025 | 1,065 | +21 | +2.0 | 2,073,500 | |
1,044 | 1,074 | 1,040 | 1,044 | -15 | -1.4 | 3,083,100 | |
1,070 | 1,082 | 1,054 | 1,059 | -11 | -1.0 | 1,972,700 | |
1,059 | 1,071 | 1,052 | 1,070 | +11 | +1.0 | 1,563,100 | |
1,029 | 1,062 | 1,026 | 1,059 | +31 | +3.0 | 1,877,600 | |
1,051 | 1,053 | 1,024 | 1,028 | -26 | -2.5 | 1,157,000 | |
1,045 | 1,067 | 1,042 | 1,054 | -1 | -0.1 | 1,742,900 | |
1,048 | 1,058 | 1,037 | 1,055 | +9 | +0.9 | 1,298,600 | |
1,030 | 1,052 | 1,028 | 1,046 | +9 | +0.9 | 1,073,800 | |
1,020 | 1,046 | 1,011 | 1,037 | +12 | +1.2 | 2,237,700 | |
1,045 | 1,057 | 1,023 | 1,025 | -22 | -2.1 | 2,019,000 | |
1,063 | 1,069 | 1,045 | 1,047 | -16 | -1.5 | 1,291,300 | |
1,085 | 1,105 | 1,053 | 1,063 | -21 | -1.9 | 2,041,500 | |
1,095 | 1,103 | 1,080 | 1,084 | -16 | -1.5 | 1,557,100 | |
1,080 | 1,112 | 1,059 | 1,100 | +42 | +4.0 | 2,214,800 | |
1,046 | 1,066 | 1,036 | 1,058 | +10 | +1.0 | 1,901,500 | |
1,070 | 1,090 | 1,039 | 1,048 | -25 | -2.3 | 3,064,100 | |
1,097 | 1,102 | 1,068 | 1,073 | -22 | -2.0 | 1,546,000 | |
1,077 | 1,105 | 1,071 | 1,095 | +12 | +1.1 | 1,331,600 | |
1,092 | 1,105 | 1,077 | 1,083 | -9 | -0.8 | 1,384,400 | |
1,097 | 1,106 | 1,089 | 1,092 | -5 | -0.5 | 1,194,000 | |
1,084 | 1,101 | 1,064 | 1,097 | +7 | +0.6 | 1,355,400 | |
1,104 | 1,110 | 1,080 | 1,090 | -11 | -1.0 | 1,476,600 | |
1,080 | 1,116 | 1,078 | 1,101 | +20 | +1.9 | 1,891,300 | |
1,085 | 1,117 | 1,069 | 1,081 | +37 | +3.5 | 3,429,200 | |
1,055 | 1,058 | 1,032 | 1,044 | -10 | -0.9 | 1,372,500 |