52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,451 | 1,433 | 1,447 | +15 | +1.0 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,068 | 1,048 | 1,050 | -8 | -0.8 | 1,980,600 | |
1,093 | 1,093 | 1,055 | 1,058 | -36 | -3.3 | 2,573,400 | |
1,114 | 1,117 | 1,084 | 1,094 | -17 | -1.5 | 3,041,200 | |
1,130 | 1,135 | 1,107 | 1,111 | -5 | -0.4 | 2,635,100 | |
1,105 | 1,121 | 1,103 | 1,116 | +12 | +1.1 | 1,135,700 | |
1,111 | 1,126 | 1,099 | 1,104 | -2 | -0.2 | 1,887,200 | |
1,108 | 1,118 | 1,096 | 1,106 | -1 | -0.1 | 1,960,800 | |
1,136 | 1,138 | 1,094 | 1,107 | -28 | -2.5 | 1,925,100 | |
1,157 | 1,164 | 1,124 | 1,135 | -18 | -1.6 | 2,314,800 | |
1,143 | 1,165 | 1,137 | 1,153 | +20 | +1.8 | 3,630,100 | |
1,135 | 1,148 | 1,127 | 1,133 | -14 | -1.2 | 1,749,000 | |
1,057 | 1,157 | 1,037 | 1,147 | +70 | +6.5 | 4,015,200 | |
1,120 | 1,127 | 1,074 | 1,077 | -29 | -2.6 | 2,482,900 | |
1,119 | 1,124 | 1,080 | 1,106 | -19 | -1.7 | 2,145,900 | |
1,131 | 1,131 | 1,096 | 1,125 | -1 | -0.1 | 2,342,200 | |
1,107 | 1,144 | 1,099 | 1,126 | +15 | +1.4 | 3,037,500 | |
1,114 | 1,118 | 1,097 | 1,111 | -2 | -0.2 | 1,519,900 | |
1,115 | 1,132 | 1,083 | 1,113 | +3 | +0.3 | 2,204,000 | |
1,082 | 1,114 | 1,081 | 1,110 | +25 | +2.3 | 2,023,100 | |
1,072 | 1,097 | 1,072 | 1,085 | +14 | +1.3 | 2,322,700 | |
1,085 | 1,089 | 1,059 | 1,071 | -19 | -1.7 | 1,753,200 | |
1,047 | 1,093 | 1,043 | 1,090 | +35 | +3.3 | 2,449,400 | |
1,070 | 1,098 | 1,047 | 1,055 | -11 | -1.0 | 3,453,300 | |
1,040 | 1,075 | 1,032 | 1,066 | +33 | +3.2 | 3,913,300 | |
1,031 | 1,040 | 1,020 | 1,033 | +7 | +0.7 | 1,521,000 | |
1,020 | 1,036 | 1,009 | 1,026 | +1 | +0.1 | 1,623,300 | |
1,015 | 1,033 | 1,012 | 1,025 | +6 | +0.6 | 1,287,600 | |
1,015 | 1,021 | 1,005 | 1,019 | +4 | +0.4 | 1,100,000 | |
1,013 | 1,028 | 1,010 | 1,015 | +1 | +0.1 | 1,374,300 | |
1,010 | 1,016 | 994 | 1,014 | - | - | 1,044,400 |