52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,474 | 1,446 | 1,466 | +25 | +1.7 | 849,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,096 | 1,070 | 1,087 | +12 | +1.1 | 1,105,300 | |
1,090 | 1,105 | 1,069 | 1,075 | -3 | -0.3 | 1,448,200 | |
1,108 | 1,124 | 1,077 | 1,078 | -12 | -1.1 | 2,017,200 | |
1,074 | 1,096 | 1,065 | 1,090 | +11 | +1.0 | 1,107,200 | |
1,082 | 1,113 | 1,075 | 1,079 | +19 | +1.8 | 2,497,300 | |
1,065 | 1,072 | 1,037 | 1,060 | +1 | +0.1 | 2,415,800 | |
1,090 | 1,096 | 1,050 | 1,059 | -15 | -1.4 | 3,479,400 | |
1,032 | 1,076 | 1,022 | 1,074 | +33 | +3.2 | 2,226,100 | |
1,060 | 1,063 | 1,037 | 1,041 | -9 | -0.9 | 2,080,500 | |
1,027 | 1,063 | 1,010 | 1,050 | +43 | +4.3 | 2,693,000 | |
1,030 | 1,031 | 1,002 | 1,007 | -11 | -1.1 | 2,974,800 | |
1,044 | 1,048 | 994 | 1,018 | -25 | -2.4 | 3,539,900 | |
1,043 | 1,053 | 1,038 | 1,043 | -3 | -0.3 | 1,665,500 | |
1,099 | 1,099 | 1,022 | 1,046 | -59 | -5.3 | 2,915,100 | |
1,088 | 1,109 | 1,082 | 1,105 | +15 | +1.4 | 1,309,900 | |
1,132 | 1,147 | 1,089 | 1,090 | -44 | -3.9 | 2,479,000 | |
1,185 | 1,185 | 1,132 | 1,134 | -39 | -3.3 | 2,898,900 | |
1,150 | 1,179 | 1,126 | 1,173 | +33 | +2.9 | 3,887,600 | |
1,148 | 1,160 | 1,117 | 1,140 | -4 | -0.3 | 3,473,000 | |
1,191 | 1,197 | 1,129 | 1,144 | -34 | -2.9 | 3,490,700 | |
1,150 | 1,179 | 1,124 | 1,178 | +31 | +2.7 | 4,027,200 | |
1,104 | 1,147 | 1,100 | 1,147 | +43 | +3.9 | 3,792,100 | |
1,110 | 1,116 | 1,079 | 1,104 | 0 | 0.0 | 4,615,800 | |
1,062 | 1,107 | 1,058 | 1,104 | +51 | +4.8 | 4,260,200 | |
1,112 | 1,116 | 1,052 | 1,053 | -56 | -5.0 | 6,057,800 | |
1,130 | 1,143 | 1,105 | 1,109 | -15 | -1.3 | 4,097,400 | |
1,076 | 1,156 | 1,075 | 1,124 | +51 | +4.8 | 4,259,800 | |
1,055 | 1,079 | 1,045 | 1,073 | +14 | +1.3 | 2,631,600 | |
1,070 | 1,100 | 1,053 | 1,059 | -7 | -0.7 | 3,363,600 | |
1,080 | 1,104 | 1,056 | 1,066 | -16 | -1.5 | 3,826,200 |