52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,570 | 1,485 | 1,490 | -64 | -4.1 | 918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,073 | 1,084 | -16 | -1.5 | 1,957,000 | |
1,097 | 1,119 | 1,093 | 1,100 | -2 | -0.2 | 1,096,000 | |
1,099 | 1,113 | 1,093 | 1,102 | -3 | -0.3 | 761,300 | |
1,086 | 1,121 | 1,079 | 1,105 | +24 | +2.2 | 1,087,900 | |
1,060 | 1,094 | 1,049 | 1,081 | +11 | +1.0 | 1,405,200 | |
1,083 | 1,093 | 1,045 | 1,070 | -13 | -1.2 | 1,246,700 | |
1,100 | 1,114 | 1,068 | 1,083 | -12 | -1.1 | 1,372,400 | |
1,074 | 1,099 | 1,064 | 1,095 | +30 | +2.8 | 1,266,100 | |
1,084 | 1,093 | 1,056 | 1,065 | -19 | -1.8 | 1,265,100 | |
1,090 | 1,096 | 1,069 | 1,084 | -15 | -1.4 | 779,500 | |
1,095 | 1,106 | 1,077 | 1,099 | +14 | +1.3 | 1,138,600 | |
1,076 | 1,113 | 1,076 | 1,085 | +3 | +0.3 | 1,226,600 | |
1,041 | 1,085 | 1,039 | 1,082 | +20 | +1.9 | 1,861,300 | |
1,083 | 1,103 | 1,055 | 1,062 | -31 | -2.8 | 971,100 | |
1,130 | 1,136 | 1,072 | 1,093 | -29 | -2.6 | 1,062,600 | |
1,138 | 1,138 | 1,099 | 1,122 | -13 | -1.1 | 800,300 | |
1,125 | 1,135 | 1,106 | 1,135 | +26 | +2.3 | 1,095,100 | |
1,125 | 1,149 | 1,099 | 1,109 | -26 | -2.3 | 1,225,600 | |
1,116 | 1,158 | 1,106 | 1,135 | +23 | +2.1 | 2,172,600 | |
1,100 | 1,123 | 1,086 | 1,112 | +19 | +1.7 | 1,805,600 | |
1,066 | 1,109 | 1,040 | 1,093 | +43 | +4.1 | 2,935,500 | |
1,130 | 1,148 | 1,045 | 1,050 | -85 | -7.5 | 3,237,900 | |
1,127 | 1,139 | 1,119 | 1,135 | -12 | -1.0 | 1,310,600 | |
1,115 | 1,149 | 1,112 | 1,147 | +32 | +2.9 | 1,989,600 | |
1,090 | 1,119 | 1,080 | 1,115 | +29 | +2.7 | 1,826,400 | |
1,044 | 1,092 | 1,035 | 1,086 | +24 | +2.3 | 2,653,900 | |
1,084 | 1,095 | 1,058 | 1,062 | -19 | -1.8 | 2,219,700 | |
1,081 | 1,093 | 1,072 | 1,081 | -6 | -0.6 | 1,375,900 | |
1,081 | 1,096 | 1,070 | 1,087 | +12 | +1.1 | 1,105,300 | |
1,090 | 1,105 | 1,069 | 1,075 | -3 | -0.3 | 1,448,200 |