52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,570 | 1,485 | 1,490 | -64 | -4.1 | 918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,033 | 1,043 | +10 | +1.0 | 1,245,700 | |
1,042 | 1,042 | 1,018 | 1,033 | -6 | -0.6 | 1,593,600 | |
1,022 | 1,043 | 1,010 | 1,039 | +17 | +1.7 | 2,065,000 | |
1,034 | 1,037 | 1,016 | 1,022 | -22 | -2.1 | 3,134,600 | |
1,045 | 1,056 | 1,036 | 1,044 | -2 | -0.2 | 1,802,400 | |
1,043 | 1,060 | 1,029 | 1,046 | +1 | +0.1 | 1,843,000 | |
1,044 | 1,047 | 1,024 | 1,045 | +6 | +0.6 | 1,239,000 | |
1,041 | 1,060 | 1,026 | 1,039 | -2 | -0.2 | 1,649,500 | |
1,075 | 1,079 | 1,035 | 1,041 | -32 | -3.0 | 1,270,500 | |
1,036 | 1,074 | 1,025 | 1,073 | +46 | +4.5 | 1,563,300 | |
1,017 | 1,037 | 1,008 | 1,027 | +18 | +1.8 | 1,303,500 | |
1,015 | 1,025 | 1,004 | 1,009 | 0 | 0.0 | 1,786,600 | |
1,041 | 1,050 | 1,006 | 1,009 | -22 | -2.1 | 2,777,500 | |
1,014 | 1,035 | 1,005 | 1,031 | +17 | +1.7 | 1,603,600 | |
1,025 | 1,048 | 1,005 | 1,014 | -16 | -1.6 | 2,712,100 | |
1,073 | 1,095 | 1,030 | 1,030 | -47 | -4.4 | 2,173,500 | |
1,072 | 1,093 | 1,056 | 1,077 | +14 | +1.3 | 2,486,400 | |
1,070 | 1,085 | 1,055 | 1,063 | -1 | -0.1 | 1,548,700 | |
1,073 | 1,074 | 1,036 | 1,064 | -10 | -0.9 | 2,557,800 | |
1,077 | 1,109 | 1,046 | 1,074 | +2 | +0.2 | 3,022,400 | |
1,068 | 1,079 | 1,060 | 1,072 | +4 | +0.4 | 1,020,400 | |
1,029 | 1,069 | 1,026 | 1,068 | +27 | +2.6 | 1,978,600 | |
1,001 | 1,050 | 996 | 1,041 | +39 | +3.9 | 2,451,300 | |
1,054 | 1,078 | 1,001 | 1,002 | -58 | -5.5 | 2,911,900 | |
1,064 | 1,075 | 1,043 | 1,060 | -9 | -0.8 | 1,868,700 | |
1,072 | 1,089 | 1,044 | 1,069 | -4 | -0.4 | 1,816,500 | |
1,101 | 1,104 | 1,061 | 1,073 | -18 | -1.6 | 1,557,900 | |
1,100 | 1,130 | 1,085 | 1,091 | -5 | -0.5 | 1,774,300 | |
1,051 | 1,098 | 1,049 | 1,096 | +29 | +2.7 | 1,845,400 | |
1,091 | 1,125 | 1,066 | 1,067 | -17 | -1.6 | 1,503,300 |