38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,625 | 1,440 | 1,528 | +87 | +6.0 | 2,227,700 | |
1,359 | 1,545 | 1,344 | 1,441 | +97 | +7.2 | 1,878,800 | |
1,363 | 1,369 | 1,293 | 1,344 | -1 | -0.1 | 781,000 | |
1,301 | 1,369 | 1,282 | 1,345 | +62 | +4.8 | 783,900 | |
1,368 | 1,375 | 1,195 | 1,283 | -73 | -5.4 | 1,768,200 | |
1,335 | 1,368 | 1,316 | 1,356 | +17 | +1.3 | 683,800 | |
1,285 | 1,435 | 1,263 | 1,339 | +54 | +4.2 | 1,384,800 | |
1,394 | 1,394 | 1,238 | 1,285 | -120 | -8.5 | 1,441,400 | |
1,320 | 1,495 | 1,301 | 1,405 | +92 | +7.0 | 2,311,000 | |
1,230 | 1,376 | 1,183 | 1,313 | +104 | +8.6 | 2,116,900 | |
1,070 | 1,383 | 1,052 | 1,209 | +170 | +16.4 | 3,615,200 | |
815 | 1,070 | 797 | 1,039 | +251 | +31.9 | 1,128,200 | |
742 | 848 | 712 | 788 | +59 | +8.1 | 794,600 | |
895 | 901 | 700 | 729 | -212 | -22.5 | 1,183,600 | |
931 | 1,114 | 930 | 941 | -5 | -0.5 | 1,283,500 | |
1,056 | 1,155 | 936 | 946 | -185 | -16.4 | 1,466,900 | |
1,099 | 1,191 | 1,063 | 1,131 | +118 | +11.6 | 1,965,700 | |
1,250 | 1,299 | 1,006 | 1,013 | -254 | -20.0 | 647,200 | |
1,183 | 1,297 | 1,177 | 1,267 | +54 | +4.5 | 392,700 | |
1,198 | 1,251 | 1,177 | 1,213 | -32 | -2.6 | 556,300 | |
1,310 | 1,338 | 1,242 | 1,245 | -59 | -4.5 | 306,100 | |
1,383 | 1,383 | 1,291 | 1,304 | -60 | -4.4 | 359,700 | |
1,273 | 1,437 | 1,273 | 1,364 | +72 | +5.6 | 1,022,600 | |
1,284 | 1,300 | 1,267 | 1,292 | +8 | +0.6 | 52,300 | |
1,281 | 1,308 | 1,265 | 1,284 | 0 | 0.0 | 382,800 | |
1,276 | 1,318 | 1,253 | 1,284 | -4 | -0.3 | 553,400 | |
1,270 | 1,446 | 1,252 | 1,288 | +17 | +1.3 | 1,590,100 | |
1,103 | 1,300 | 1,081 | 1,271 | +177 | +16.2 | 872,700 | |
1,102 | 1,147 | 1,090 | 1,094 | +13 | +1.2 | 508,100 | |
1,085 | 1,096 | 1,029 | 1,081 | +2 | +0.2 | 246,800 |