![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,138 | 1,155 | +7 | +0.6 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,804 | 1,738 | 1,802 | +16 | +0.9 | 464,600 | |
1,937 | 2,045 | 1,757 | 1,786 | -97 | -5.2 | 979,100 | |
1,921 | 1,975 | 1,840 | 1,883 | -51 | -2.6 | 630,400 | |
2,013 | 2,018 | 1,870 | 1,934 | -95 | -4.7 | 615,100 | |
2,060 | 2,171 | 2,017 | 2,029 | -8 | -0.4 | 886,100 | |
2,060 | 2,082 | 1,990 | 2,037 | -16 | -0.8 | 502,800 | |
2,123 | 2,125 | 1,975 | 2,053 | -56 | -2.7 | 860,000 | |
2,195 | 2,261 | 1,933 | 2,109 | -73 | -3.3 | 1,348,800 | |
1,891 | 2,229 | 1,860 | 2,182 | +297 | +15.8 | 1,532,700 | |
2,036 | 2,056 | 1,850 | 1,885 | -169 | -8.2 | 680,900 | |
2,225 | 2,255 | 1,971 | 2,054 | -120 | -5.5 | 884,900 | |
2,114 | 2,302 | 2,071 | 2,174 | +110 | +5.3 | 1,294,000 | |
2,032 | 2,080 | 1,954 | 2,064 | -3 | -0.1 | 861,300 | |
2,139 | 2,213 | 2,053 | 2,067 | -31 | -1.5 | 899,800 | |
2,068 | 2,142 | 2,038 | 2,098 | +70 | +3.5 | 792,400 | |
1,799 | 2,039 | 1,760 | 2,028 | +269 | +15.3 | 1,200,100 | |
1,798 | 1,845 | 1,715 | 1,759 | -39 | -2.2 | 752,100 | |
1,788 | 1,885 | 1,742 | 1,798 | +64 | +3.7 | 742,300 | |
1,910 | 1,964 | 1,700 | 1,734 | -181 | -9.5 | 1,030,900 | |
1,763 | 1,925 | 1,676 | 1,915 | +192 | +11.1 | 1,282,800 | |
1,732 | 1,742 | 1,609 | 1,723 | -7 | -0.4 | 828,200 | |
1,485 | 1,886 | 1,475 | 1,730 | +263 | +17.9 | 2,333,000 | |
1,479 | 1,575 | 1,458 | 1,467 | -13 | -0.9 | 870,400 | |
1,370 | 1,480 | 1,370 | 1,480 | +105 | +7.6 | 337,100 | |
1,415 | 1,449 | 1,367 | 1,375 | -42 | -3.0 | 497,100 | |
1,423 | 1,512 | 1,402 | 1,417 | -11 | -0.8 | 627,900 | |
1,500 | 1,520 | 1,386 | 1,428 | -59 | -4.0 | 829,700 | |
1,588 | 1,588 | 1,475 | 1,487 | -81 | -5.2 | 689,800 | |
1,528 | 1,615 | 1,447 | 1,568 | +40 | +2.6 | 1,109,100 | |
1,471 | 1,625 | 1,440 | 1,528 | +87 | +6.0 | 2,227,700 |