![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,610 | 1,514 | 1,525 | -55 | -3.5 | 366,900 | |
1,597 | 1,603 | 1,547 | 1,580 | +8 | +0.5 | 356,000 | |
1,557 | 1,590 | 1,551 | 1,572 | -3 | -0.2 | 169,600 | |
1,561 | 1,619 | 1,551 | 1,575 | +25 | +1.6 | 283,500 | |
1,611 | 1,622 | 1,510 | 1,550 | -71 | -4.4 | 392,600 | |
1,664 | 1,672 | 1,614 | 1,621 | -42 | -2.5 | 238,600 | |
1,620 | 1,687 | 1,603 | 1,663 | +23 | +1.4 | 393,900 | |
1,696 | 1,723 | 1,640 | 1,640 | -44 | -2.6 | 376,900 | |
1,645 | 1,696 | 1,637 | 1,684 | +51 | +3.1 | 411,500 | |
1,761 | 1,771 | 1,621 | 1,633 | -135 | -7.6 | 693,900 | |
1,880 | 1,880 | 1,759 | 1,768 | -101 | -5.4 | 670,700 | |
1,811 | 1,880 | 1,685 | 1,869 | +58 | +3.2 | 1,000,900 | |
1,754 | 1,919 | 1,718 | 1,811 | +75 | +4.3 | 1,997,100 | |
1,758 | 1,765 | 1,716 | 1,736 | -19 | -1.1 | 167,100 | |
1,829 | 1,834 | 1,710 | 1,755 | -55 | -3.0 | 599,000 | |
1,800 | 1,833 | 1,737 | 1,810 | +21 | +1.2 | 784,700 | |
1,725 | 1,795 | 1,690 | 1,789 | +65 | +3.8 | 405,400 | |
1,726 | 1,744 | 1,671 | 1,724 | +15 | +0.9 | 323,000 | |
1,665 | 1,720 | 1,628 | 1,709 | +68 | +4.1 | 405,300 | |
1,695 | 1,707 | 1,581 | 1,641 | -67 | -3.9 | 399,900 | |
1,693 | 1,734 | 1,663 | 1,708 | +17 | +1.0 | 376,100 | |
1,650 | 1,706 | 1,572 | 1,691 | +79 | +4.9 | 347,800 | |
1,704 | 1,726 | 1,555 | 1,612 | -65 | -3.9 | 463,400 | |
1,850 | 1,881 | 1,653 | 1,677 | -162 | -8.8 | 467,900 | |
1,947 | 1,957 | 1,802 | 1,839 | -97 | -5.0 | 540,200 | |
1,754 | 2,016 | 1,736 | 1,936 | +172 | +9.8 | 1,241,300 | |
1,721 | 1,777 | 1,671 | 1,764 | +43 | +2.5 | 374,700 | |
1,849 | 1,865 | 1,717 | 1,721 | -114 | -6.2 | 559,100 | |
1,795 | 1,844 | 1,758 | 1,835 | +21 | +1.2 | 532,000 | |
1,838 | 1,870 | 1,794 | 1,814 | -20 | -1.1 | 457,900 |