![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,719 | 1,507 | 1,606 | +73 | +4.8 | 820,600 | |
1,500 | 1,537 | 1,409 | 1,533 | +10 | +0.7 | 491,400 | |
1,473 | 1,554 | 1,437 | 1,523 | -3 | -0.2 | 633,300 | |
1,299 | 1,528 | 1,266 | 1,526 | +212 | +16.1 | 1,149,200 | |
1,227 | 1,324 | 1,227 | 1,314 | +84 | +6.8 | 243,200 | |
1,307 | 1,342 | 1,196 | 1,230 | -107 | -8.0 | 468,100 | |
1,367 | 1,385 | 1,289 | 1,337 | -60 | -4.3 | 378,800 | |
1,300 | 1,474 | 1,296 | 1,397 | +97 | +7.5 | 629,700 | |
1,414 | 1,420 | 1,271 | 1,300 | -95 | -6.8 | 354,100 | |
1,377 | 1,395 | 1,337 | 1,395 | +39 | +2.9 | 267,100 | |
1,224 | 1,365 | 1,210 | 1,356 | +117 | +9.4 | 564,900 | |
1,358 | 1,362 | 1,236 | 1,239 | -96 | -7.2 | 631,300 | |
1,198 | 1,386 | 1,175 | 1,335 | +137 | +11.4 | 618,200 | |
1,200 | 1,248 | 1,151 | 1,198 | -18 | -1.5 | 420,600 | |
1,263 | 1,293 | 1,205 | 1,216 | -53 | -4.2 | 215,100 | |
1,305 | 1,316 | 1,245 | 1,269 | -25 | -1.9 | 227,900 | |
1,363 | 1,374 | 1,270 | 1,294 | -151 | -10.4 | 470,700 | |
1,447 | 1,473 | 1,433 | 1,445 | +25 | +1.8 | 154,400 | |
1,422 | 1,445 | 1,407 | 1,420 | -9 | -0.6 | 124,400 | |
1,437 | 1,481 | 1,412 | 1,429 | +4 | +0.3 | 189,600 | |
1,441 | 1,464 | 1,396 | 1,425 | -14 | -1.0 | 218,300 | |
1,544 | 1,547 | 1,407 | 1,439 | -108 | -7.0 | 342,300 | |
1,603 | 1,612 | 1,520 | 1,547 | -55 | -3.4 | 367,300 | |
1,510 | 1,604 | 1,505 | 1,602 | +30 | +1.9 | 300,100 | |
1,570 | 1,613 | 1,518 | 1,572 | 0 | 0.0 | 425,100 | |
1,551 | 1,574 | 1,516 | 1,572 | +39 | +2.5 | 464,600 | |
1,451 | 1,595 | 1,450 | 1,533 | +96 | +6.7 | 783,200 | |
1,351 | 1,443 | 1,345 | 1,437 | +94 | +7.0 | 418,900 | |
1,411 | 1,414 | 1,318 | 1,343 | -67 | -4.8 | 607,200 | |
1,414 | 1,445 | 1,378 | 1,410 | -115 | -7.5 | 639,400 |