![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,054 | 997 | 1,020 | -43 | -4.0 | 187,500 | |
1,107 | 1,118 | 1,060 | 1,063 | -42 | -3.8 | 114,400 | |
1,159 | 1,188 | 1,099 | 1,105 | -53 | -4.6 | 214,700 | |
1,152 | 1,185 | 1,136 | 1,158 | -1 | -0.1 | 134,100 | |
1,205 | 1,223 | 1,148 | 1,159 | -80 | -6.5 | 210,500 | |
1,240 | 1,252 | 1,205 | 1,239 | -4 | -0.3 | 120,700 | |
1,230 | 1,244 | 1,203 | 1,243 | +21 | +1.7 | 228,800 | |
1,252 | 1,279 | 1,202 | 1,222 | -150 | -10.9 | 372,500 | |
1,345 | 1,382 | 1,330 | 1,372 | +27 | +2.0 | 188,300 | |
1,307 | 1,350 | 1,302 | 1,345 | +17 | +1.3 | 277,800 | |
1,270 | 1,339 | 1,240 | 1,328 | +63 | +5.0 | 171,200 | |
1,290 | 1,290 | 1,233 | 1,265 | -2 | -0.2 | 222,800 | |
1,207 | 1,280 | 1,200 | 1,267 | +59 | +4.9 | 253,400 | |
1,214 | 1,234 | 1,185 | 1,208 | -5 | -0.4 | 268,100 | |
1,203 | 1,221 | 1,137 | 1,213 | +38 | +3.2 | 305,800 | |
1,251 | 1,252 | 1,155 | 1,175 | -101 | -7.9 | 299,500 | |
1,253 | 1,308 | 1,245 | 1,276 | +14 | +1.1 | 319,100 | |
1,267 | 1,305 | 1,247 | 1,262 | +11 | +0.9 | 326,300 | |
1,290 | 1,306 | 1,239 | 1,251 | -26 | -2.0 | 245,400 | |
1,298 | 1,302 | 1,232 | 1,277 | +26 | +2.1 | 303,000 | |
1,414 | 1,423 | 1,214 | 1,251 | -193 | -13.4 | 530,900 | |
1,447 | 1,478 | 1,416 | 1,444 | -20 | -1.4 | 97,400 | |
1,430 | 1,493 | 1,421 | 1,464 | +4 | +0.3 | 217,100 | |
1,504 | 1,546 | 1,446 | 1,460 | -67 | -4.4 | 307,700 | |
1,592 | 1,594 | 1,507 | 1,527 | -81 | -5.0 | 256,700 | |
1,683 | 1,719 | 1,561 | 1,608 | -57 | -3.4 | 414,200 | |
1,576 | 1,665 | 1,539 | 1,665 | +86 | +5.4 | 483,600 | |
1,510 | 1,613 | 1,500 | 1,579 | +78 | +5.2 | 475,500 | |
1,515 | 1,546 | 1,483 | 1,501 | -10 | -0.7 | 332,500 | |
1,566 | 1,578 | 1,480 | 1,511 | -95 | -5.9 | 626,300 |