![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,240 | 1,211 | 1,217 | -23 | -1.9 | 61,400 | |
1,186 | 1,259 | 1,182 | 1,240 | +122 | +10.9 | 233,300 | |
1,125 | 1,135 | 1,082 | 1,118 | +13 | +1.2 | 87,200 | |
1,088 | 1,115 | 1,067 | 1,105 | +21 | +1.9 | 77,400 | |
1,091 | 1,104 | 1,049 | 1,084 | -25 | -2.3 | 127,200 | |
1,080 | 1,118 | 1,065 | 1,109 | +27 | +2.5 | 83,600 | |
1,133 | 1,150 | 1,082 | 1,082 | -41 | -3.7 | 96,200 | |
1,160 | 1,176 | 1,095 | 1,123 | -27 | -2.3 | 99,700 | |
1,168 | 1,185 | 1,146 | 1,150 | +12 | +1.1 | 127,100 | |
1,171 | 1,172 | 1,113 | 1,138 | -42 | -3.6 | 82,000 | |
1,178 | 1,212 | 1,161 | 1,180 | +13 | +1.1 | 91,300 | |
1,169 | 1,213 | 1,159 | 1,167 | -1 | -0.1 | 148,900 | |
1,118 | 1,168 | 1,118 | 1,168 | +59 | +5.3 | 105,900 | |
1,090 | 1,125 | 1,081 | 1,109 | +33 | +3.1 | 59,900 | |
1,121 | 1,123 | 1,048 | 1,076 | -37 | -3.3 | 149,300 | |
1,163 | 1,225 | 1,088 | 1,113 | -63 | -5.4 | 222,900 | |
1,230 | 1,261 | 1,174 | 1,176 | -50 | -4.1 | 164,900 | |
1,257 | 1,263 | 1,207 | 1,226 | -31 | -2.5 | 79,300 | |
1,264 | 1,271 | 1,238 | 1,257 | +8 | +0.6 | 100,300 | |
1,250 | 1,257 | 1,201 | 1,249 | +1 | +0.1 | 198,200 | |
1,305 | 1,348 | 1,229 | 1,248 | -52 | -4.0 | 202,700 | |
1,271 | 1,340 | 1,240 | 1,300 | +29 | +2.3 | 319,300 | |
1,270 | 1,294 | 1,232 | 1,271 | +8 | +0.6 | 296,400 | |
1,168 | 1,263 | 1,168 | 1,263 | +91 | +7.8 | 283,400 | |
1,182 | 1,228 | 1,135 | 1,172 | -4 | -0.3 | 276,200 | |
1,202 | 1,203 | 1,129 | 1,176 | -16 | -1.3 | 225,300 | |
1,099 | 1,259 | 1,078 | 1,192 | +86 | +7.8 | 729,400 | |
1,078 | 1,112 | 1,044 | 1,106 | +28 | +2.6 | 257,300 | |
1,072 | 1,100 | 1,005 | 1,078 | +16 | +1.5 | 418,400 | |
1,047 | 1,067 | 1,028 | 1,062 | +21 | +2.0 | 56,000 |