![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,091 | 984 | 1,000 | -80 | -7.4 | 222,600 | |
1,134 | 1,159 | 1,035 | 1,080 | -40 | -3.6 | 323,000 | |
1,077 | 1,140 | 1,062 | 1,120 | +13 | +1.2 | 397,200 | |
1,166 | 1,193 | 1,089 | 1,107 | -17 | -1.5 | 682,600 | |
930 | 1,140 | 920 | 1,124 | +195 | +21.0 | 647,600 | |
1,022 | 1,027 | 918 | 929 | -88 | -8.7 | 300,700 | |
1,049 | 1,088 | 1,009 | 1,017 | -19 | -1.8 | 265,400 | |
978 | 1,083 | 951 | 1,036 | +81 | +8.5 | 444,200 | |
825 | 957 | 825 | 955 | +125 | +15.1 | 254,200 | |
844 | 870 | 820 | 830 | -3 | -0.4 | 113,200 | |
803 | 871 | 790 | 833 | +33 | +4.1 | 269,600 | |
820 | 837 | 765 | 800 | -6 | -0.7 | 176,000 | |
730 | 827 | 729 | 806 | +73 | +10.0 | 175,700 | |
744 | 793 | 724 | 733 | -1 | -0.1 | 173,700 | |
705 | 735 | 699 | 734 | +22 | +3.1 | 34,000 | |
632 | 727 | 615 | 712 | +15 | +2.2 | 369,300 | |
792 | 806 | 687 | 697 | -104 | -13.0 | 653,800 | |
827 | 827 | 780 | 801 | -39 | -4.6 | 454,800 | |
911 | 925 | 837 | 840 | -66 | -7.3 | 355,900 | |
916 | 925 | 895 | 906 | -11 | -1.2 | 272,800 | |
930 | 975 | 906 | 917 | -12 | -1.3 | 263,000 | |
988 | 1,015 | 892 | 929 | -58 | -5.9 | 571,200 | |
990 | 1,070 | 945 | 987 | +9 | +0.9 | 502,500 | |
902 | 998 | 890 | 978 | +81 | +9.0 | 393,400 | |
982 | 997 | 892 | 897 | -82 | -8.4 | 462,000 | |
982 | 1,025 | 940 | 979 | +3 | +0.3 | 415,800 | |
1,031 | 1,031 | 912 | 976 | -80 | -7.6 | 470,400 | |
1,050 | 1,096 | 1,048 | 1,056 | +2 | +0.2 | 637,200 | |
941 | 1,088 | 932 | 1,054 | +124 | +13.3 | 580,700 | |
930 | 971 | 911 | 930 | - | - | 330,100 |