![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,376 | 1,152 | 1,198 | +21 | +1.8 | 2,774,000 | |
1,251 | 1,255 | 1,141 | 1,177 | -112 | -8.7 | 1,235,200 | |
1,191 | 1,304 | 1,181 | 1,289 | +107 | +9.1 | 708,100 | |
1,149 | 1,187 | 1,135 | 1,182 | +57 | +5.1 | 425,600 | |
1,153 | 1,233 | 1,112 | 1,125 | -28 | -2.4 | 718,700 | |
1,129 | 1,165 | 1,111 | 1,153 | +6 | +0.5 | 314,900 | |
1,173 | 1,236 | 1,136 | 1,147 | -4 | -0.3 | 686,600 | |
1,200 | 1,216 | 1,101 | 1,151 | -49 | -4.1 | 633,700 | |
1,212 | 1,256 | 1,166 | 1,200 | -21 | -1.7 | 653,400 | |
1,213 | 1,248 | 1,171 | 1,221 | +18 | +1.5 | 597,300 | |
1,293 | 1,360 | 1,194 | 1,203 | -134 | -10.0 | 647,300 | |
1,182 | 1,337 | 1,122 | 1,337 | +155 | +13.1 | 839,200 | |
1,055 | 1,183 | 1,013 | 1,182 | +140 | +13.4 | 732,700 | |
1,240 | 1,240 | 1,001 | 1,042 | -228 | -18.0 | 840,700 | |
1,237 | 1,320 | 1,221 | 1,270 | +28 | +2.3 | 714,800 | |
1,330 | 1,336 | 1,222 | 1,242 | -138 | -10.0 | 676,800 | |
1,400 | 1,427 | 1,372 | 1,380 | -36 | -2.5 | 481,800 | |
1,505 | 1,505 | 1,393 | 1,416 | -92 | -6.1 | 327,600 | |
1,386 | 1,562 | 1,351 | 1,508 | +62 | +4.3 | 668,500 | |
1,432 | 1,460 | 1,384 | 1,446 | -6 | -0.4 | 490,500 | |
1,445 | 1,473 | 1,435 | 1,452 | -2 | -0.1 | 290,100 | |
1,509 | 1,509 | 1,451 | 1,454 | -43 | -2.9 | 221,600 | |
1,514 | 1,535 | 1,459 | 1,497 | -33 | -2.2 | 395,200 | |
1,551 | 1,551 | 1,526 | 1,530 | -35 | -2.2 | 60,600 | |
1,546 | 1,585 | 1,536 | 1,565 | +20 | +1.3 | 247,900 | |
1,538 | 1,564 | 1,512 | 1,545 | +20 | +1.3 | 703,300 | |
1,561 | 1,576 | 1,509 | 1,525 | -30 | -1.9 | 419,700 | |
1,585 | 1,606 | 1,539 | 1,555 | -35 | -2.2 | 316,400 | |
1,612 | 1,624 | 1,582 | 1,590 | +5 | +0.3 | 262,700 | |
1,577 | 1,612 | 1,542 | 1,585 | +9 | +0.6 | 311,000 |