38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,805 | 1,755 | 1,794 | +25 | +1.4 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,750 | 1,794 | -63 | -3.4 | 754,600 | |
1,796 | 1,913 | 1,796 | 1,857 | +63 | +3.5 | 691,100 | |
1,946 | 1,953 | 1,750 | 1,794 | -163 | -8.3 | 943,500 | |
1,940 | 1,989 | 1,907 | 1,957 | +26 | +1.3 | 418,800 | |
1,895 | 1,979 | 1,879 | 1,931 | +36 | +1.9 | 604,600 | |
1,865 | 1,926 | 1,838 | 1,895 | +34 | +1.8 | 594,100 | |
1,805 | 1,917 | 1,805 | 1,861 | +56 | +3.1 | 466,300 | |
1,909 | 1,926 | 1,779 | 1,805 | -102 | -5.3 | 611,200 | |
1,704 | 1,909 | 1,631 | 1,907 | +174 | +10.0 | 1,127,100 | |
1,700 | 1,785 | 1,691 | 1,733 | +55 | +3.3 | 879,600 | |
1,694 | 1,707 | 1,654 | 1,678 | -10 | -0.6 | 659,000 | |
1,706 | 1,727 | 1,677 | 1,688 | -27 | -1.6 | 472,500 | |
1,728 | 1,766 | 1,691 | 1,715 | -14 | -0.8 | 816,900 | |
1,730 | 1,765 | 1,683 | 1,729 | -3 | -0.2 | 895,500 | |
1,741 | 1,806 | 1,674 | 1,732 | -18 | -1.0 | 1,315,500 | |
1,772 | 1,805 | 1,726 | 1,750 | -11 | -0.6 | 1,282,200 | |
1,805 | 1,858 | 1,708 | 1,761 | -53 | -2.9 | 1,903,200 | |
1,667 | 1,821 | 1,657 | 1,814 | +144 | +8.6 | 2,081,200 | |
1,588 | 1,670 | 1,571 | 1,670 | +108 | +6.9 | 1,825,300 | |
1,640 | 1,640 | 1,518 | 1,562 | -73 | -4.5 | 2,729,200 | |
1,201 | 1,652 | 1,171 | 1,635 | +437 | +36.5 | 7,880,600 | |
1,247 | 1,267 | 1,185 | 1,198 | -52 | -4.2 | 428,300 | |
1,245 | 1,258 | 1,234 | 1,250 | +7 | +0.6 | 128,700 | |
1,238 | 1,263 | 1,218 | 1,243 | +5 | +0.4 | 363,100 | |
1,210 | 1,247 | 1,197 | 1,238 | +35 | +2.9 | 272,000 | |
1,160 | 1,206 | 1,158 | 1,203 | +47 | +4.1 | 285,100 | |
1,167 | 1,186 | 1,144 | 1,156 | -5 | -0.4 | 357,800 | |
1,155 | 1,178 | 1,142 | 1,161 | +14 | +1.2 | 818,800 | |
1,133 | 1,155 | 1,122 | 1,147 | +14 | +1.2 | 477,400 | |
1,168 | 1,171 | 1,108 | 1,133 | -45 | -3.8 | 732,900 |