38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,805 | 1,755 | 1,794 | +25 | +1.4 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,543 | 1,444 | 1,463 | -23 | -1.5 | 394,200 | |
1,495 | 1,508 | 1,470 | 1,486 | +17 | +1.2 | 382,200 | |
1,405 | 1,506 | 1,404 | 1,469 | +65 | +4.6 | 546,500 | |
1,423 | 1,434 | 1,395 | 1,404 | -30 | -2.1 | 360,200 | |
1,386 | 1,442 | 1,368 | 1,434 | -3 | -0.2 | 487,700 | |
1,392 | 1,444 | 1,362 | 1,437 | +62 | +4.5 | 743,500 | |
1,390 | 1,410 | 1,350 | 1,375 | -20 | -1.4 | 786,400 | |
1,461 | 1,464 | 1,328 | 1,395 | -82 | -5.6 | 1,692,700 | |
1,614 | 1,676 | 1,454 | 1,477 | -138 | -8.5 | 1,234,600 | |
1,497 | 1,644 | 1,495 | 1,615 | +112 | +7.5 | 1,399,300 | |
1,576 | 1,608 | 1,480 | 1,503 | -113 | -7.0 | 1,150,300 | |
1,766 | 1,771 | 1,604 | 1,616 | -155 | -8.8 | 1,039,900 | |
1,683 | 1,802 | 1,652 | 1,771 | +117 | +7.1 | 578,700 | |
1,598 | 1,683 | 1,558 | 1,654 | +50 | +3.1 | 595,900 | |
1,538 | 1,663 | 1,467 | 1,604 | +67 | +4.4 | 1,151,400 | |
1,509 | 1,575 | 1,497 | 1,537 | +58 | +3.9 | 655,100 | |
1,401 | 1,498 | 1,397 | 1,479 | +38 | +2.6 | 679,400 | |
1,516 | 1,557 | 1,438 | 1,441 | -71 | -4.7 | 733,900 | |
1,568 | 1,616 | 1,493 | 1,512 | -52 | -3.3 | 901,400 | |
1,698 | 1,771 | 1,429 | 1,564 | -127 | -7.5 | 1,365,900 | |
1,694 | 1,744 | 1,645 | 1,691 | +7 | +0.4 | 729,600 | |
1,638 | 1,697 | 1,634 | 1,684 | +40 | +2.4 | 572,100 | |
1,610 | 1,652 | 1,600 | 1,644 | +45 | +2.8 | 698,000 | |
1,522 | 1,612 | 1,477 | 1,599 | +101 | +6.7 | 879,900 | |
1,519 | 1,535 | 1,447 | 1,498 | -10 | -0.7 | 862,500 | |
1,486 | 1,537 | 1,445 | 1,508 | +18 | +1.2 | 843,000 | |
1,464 | 1,559 | 1,453 | 1,490 | +36 | +2.5 | 719,900 | |
1,445 | 1,529 | 1,425 | 1,454 | 0 | 0.0 | 993,000 | |
1,532 | 1,541 | 1,438 | 1,454 | -77 | -5.0 | 923,400 | |
1,468 | 1,581 | 1,439 | 1,531 | +76 | +5.2 | 996,600 |