![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,155 | 1,089 | 1,154 | +29 | +2.6 | 456,900 | |
1,131 | 1,138 | 1,118 | 1,125 | -9 | -0.8 | 201,500 | |
1,130 | 1,146 | 1,093 | 1,134 | -2 | -0.2 | 317,100 | |
1,139 | 1,159 | 1,102 | 1,136 | +20 | +1.8 | 552,800 | |
1,080 | 1,124 | 1,052 | 1,116 | +45 | +4.2 | 579,500 | |
1,092 | 1,102 | 1,034 | 1,071 | -26 | -2.4 | 809,200 | |
1,143 | 1,149 | 1,091 | 1,097 | -32 | -2.8 | 345,100 | |
1,148 | 1,158 | 1,107 | 1,129 | 0 | 0.0 | 531,300 | |
1,136 | 1,177 | 1,114 | 1,129 | +1 | +0.1 | 582,900 | |
1,144 | 1,167 | 1,117 | 1,128 | -8 | -0.7 | 549,500 | |
1,213 | 1,216 | 1,121 | 1,136 | -91 | -7.4 | 675,500 | |
1,150 | 1,273 | 1,150 | 1,227 | +76 | +6.6 | 899,300 | |
1,188 | 1,192 | 1,141 | 1,151 | -49 | -4.1 | 467,700 | |
1,200 | 1,232 | 1,182 | 1,200 | +22 | +1.9 | 661,800 | |
1,253 | 1,259 | 1,165 | 1,178 | -70 | -5.6 | 443,800 | |
1,252 | 1,269 | 1,241 | 1,248 | -23 | -1.8 | 265,700 | |
1,238 | 1,274 | 1,213 | 1,271 | +42 | +3.4 | 598,800 | |
1,145 | 1,234 | 1,138 | 1,229 | +87 | +7.6 | 569,600 | |
1,135 | 1,156 | 1,109 | 1,142 | +15 | +1.3 | 473,300 | |
1,092 | 1,170 | 1,076 | 1,127 | +40 | +3.7 | 672,800 | |
1,099 | 1,106 | 1,062 | 1,087 | +2 | +0.2 | 351,000 | |
1,039 | 1,100 | 1,028 | 1,085 | +56 | +5.4 | 484,500 | |
1,048 | 1,084 | 986 | 1,029 | -3 | -0.3 | 505,900 | |
1,151 | 1,151 | 1,029 | 1,032 | -118 | -10.3 | 455,000 | |
1,140 | 1,177 | 1,102 | 1,150 | +5 | +0.4 | 284,800 | |
1,117 | 1,158 | 1,114 | 1,145 | +45 | +4.1 | 354,300 | |
1,114 | 1,158 | 1,076 | 1,100 | -9 | -0.8 | 919,000 | |
1,154 | 1,157 | 1,072 | 1,109 | -50 | -4.3 | 608,000 | |
1,175 | 1,195 | 1,134 | 1,159 | -29 | -2.4 | 475,600 | |
1,175 | 1,223 | 1,154 | 1,188 | -10 | -0.8 | 1,163,200 |