![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,560 | 1,509 | 1,545 | +33 | +2.2 | 217,200 | |
1,556 | 1,565 | 1,501 | 1,512 | -35 | -2.3 | 328,000 | |
1,503 | 1,557 | 1,479 | 1,547 | +19 | +1.2 | 330,600 | |
1,505 | 1,592 | 1,465 | 1,528 | +69 | +4.7 | 383,800 | |
1,500 | 1,530 | 1,431 | 1,459 | -50 | -3.3 | 411,900 | |
1,494 | 1,572 | 1,485 | 1,509 | +24 | +1.6 | 372,600 | |
1,465 | 1,531 | 1,451 | 1,485 | -4 | -0.3 | 317,700 | |
1,530 | 1,560 | 1,488 | 1,489 | -40 | -2.6 | 209,000 | |
1,470 | 1,539 | 1,454 | 1,529 | +52 | +3.5 | 361,700 | |
1,516 | 1,525 | 1,447 | 1,477 | -55 | -3.6 | 292,600 | |
1,583 | 1,594 | 1,477 | 1,532 | +29 | +1.9 | 576,800 | |
1,456 | 1,540 | 1,456 | 1,503 | +164 | +12.2 | 691,900 | |
1,351 | 1,394 | 1,298 | 1,339 | -20 | -1.5 | 654,900 | |
1,370 | 1,380 | 1,355 | 1,359 | -12 | -0.9 | 258,000 | |
1,421 | 1,430 | 1,367 | 1,371 | -50 | -3.5 | 262,000 | |
1,485 | 1,492 | 1,399 | 1,421 | -71 | -4.8 | 331,600 | |
1,550 | 1,550 | 1,485 | 1,492 | -38 | -2.5 | 196,900 | |
1,563 | 1,587 | 1,530 | 1,530 | -29 | -1.9 | 373,800 | |
1,641 | 1,642 | 1,548 | 1,559 | -65 | -4.0 | 623,600 | |
1,625 | 1,653 | 1,596 | 1,624 | -2 | -0.1 | 607,700 | |
1,600 | 1,657 | 1,599 | 1,626 | +41 | +2.6 | 774,900 | |
1,499 | 1,620 | 1,489 | 1,585 | +86 | +5.7 | 1,139,100 | |
1,406 | 1,499 | 1,394 | 1,499 | +99 | +7.1 | 1,226,400 | |
1,415 | 1,469 | 1,400 | 1,400 | -12 | -0.8 | 906,900 | |
1,416 | 1,495 | 1,408 | 1,412 | +49 | +3.6 | 1,022,700 | |
1,345 | 1,414 | 1,340 | 1,363 | +15 | +1.1 | 807,500 | |
1,155 | 1,366 | 1,146 | 1,348 | +201 | +17.5 | 1,045,800 | |
1,179 | 1,179 | 1,127 | 1,147 | -2 | -0.2 | 468,500 | |
1,165 | 1,180 | 1,143 | 1,149 | -12 | -1.0 | 268,300 | |
1,154 | 1,169 | 1,137 | 1,161 | +7 | +0.6 | 303,600 |