38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,462 | 1,398 | 1,422 | -6 | -0.4 | 730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,286 | 1,187 | 1,187 | -70 | -5.6 | 614,100 | |
1,320 | 1,322 | 1,243 | 1,257 | -72 | -5.4 | 340,700 | |
1,312 | 1,366 | 1,277 | 1,329 | +3 | +0.2 | 496,900 | |
1,373 | 1,376 | 1,311 | 1,326 | -77 | -5.5 | 398,400 | |
1,309 | 1,413 | 1,309 | 1,403 | +86 | +6.5 | 382,800 | |
1,296 | 1,329 | 1,272 | 1,317 | +6 | +0.5 | 238,000 | |
1,370 | 1,381 | 1,277 | 1,311 | -52 | -3.8 | 307,200 | |
1,395 | 1,421 | 1,352 | 1,363 | -26 | -1.9 | 163,500 | |
1,420 | 1,430 | 1,383 | 1,389 | -11 | -0.8 | 157,400 | |
1,365 | 1,409 | 1,354 | 1,400 | +34 | +2.5 | 240,400 | |
1,400 | 1,401 | 1,328 | 1,366 | -56 | -3.9 | 267,400 | |
1,422 | 1,429 | 1,374 | 1,422 | 0 | 0.0 | 394,900 | |
1,374 | 1,453 | 1,345 | 1,422 | +72 | +5.3 | 472,700 | |
1,392 | 1,410 | 1,324 | 1,350 | -69 | -4.9 | 535,500 | |
1,436 | 1,491 | 1,409 | 1,419 | -17 | -1.2 | 311,600 | |
1,561 | 1,561 | 1,436 | 1,436 | -126 | -8.1 | 407,800 | |
1,701 | 1,798 | 1,538 | 1,562 | -213 | -12.0 | 754,700 | |
1,700 | 1,777 | 1,678 | 1,775 | +89 | +5.3 | 454,600 | |
1,650 | 1,719 | 1,650 | 1,686 | +22 | +1.3 | 697,100 | |
1,437 | 1,727 | 1,414 | 1,664 | +228 | +15.9 | 1,846,100 | |
1,440 | 1,448 | 1,410 | 1,436 | -8 | -0.6 | 355,600 | |
1,516 | 1,523 | 1,437 | 1,444 | -54 | -3.6 | 312,700 | |
1,633 | 1,633 | 1,480 | 1,498 | -110 | -6.8 | 315,400 | |
1,611 | 1,633 | 1,574 | 1,608 | -43 | -2.6 | 147,000 | |
1,639 | 1,699 | 1,605 | 1,651 | -5 | -0.3 | 331,900 | |
1,592 | 1,664 | 1,574 | 1,656 | +68 | +4.3 | 444,200 | |
1,573 | 1,614 | 1,551 | 1,588 | +22 | +1.4 | 440,600 | |
1,573 | 1,606 | 1,551 | 1,566 | +11 | +0.7 | 285,700 | |
1,560 | 1,577 | 1,515 | 1,555 | -21 | -1.3 | 546,300 | |
1,575 | 1,622 | 1,552 | 1,576 | +31 | +2.0 | 453,700 |